WrappedXTM Historical Data

wXTM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0024
-0.68%
$ 1.56 million $ 55,317
Dec 22, 12 AM $ 0.00242
+0.94%
$ 1.57 million $ 53,794
Dec 21, 11 PM $ 0.0024
+0.32%
$ 1.56 million $ 53,303
Dec 21, 10 PM $ 0.00239
+0.67%
$ 1.55 million $ 53,122
Dec 21, 9 PM $ 0.00237
-0.50%
$ 1.54 million $ 52,768
Dec 21, 8 PM $ 0.00238
-0.14%
$ 1.55 million $ 53,034
Dec 21, 7 PM $ 0.00239
+0.25%
$ 1.55 million $ 53,107
Dec 21, 6 PM $ 0.00238
+0.04%
$ 1.55 million $ 52,977
Dec 21, 5 PM $ 0.00238
+0.10%
$ 1.55 million $ 52,956
Dec 21, 4 PM $ 0.00238
+0.24%
$ 1.55 million $ 52,904
Dec 21, 3 PM $ 0.00237
+0.12%
$ 1.55 million $ 52,789
Dec 21, 2 PM $ 0.00237
+0.68%
$ 1.54 million $ 52,725
Dec 21, 1 PM $ 0.00235
-1.38%
$ 1.53 million $ 52,309
Dec 21, 12 PM $ 0.00238
-0.26%
$ 1.55 million $ 53,035
Dec 21, 11 AM $ 0.00239
-0.02%
$ 1.56 million $ 53,176
Dec 21, 10 AM $ 0.00239
-0.40%
$ 1.56 million $ 53,185
Dec 21, 9 AM $ 0.0024
+0.56%
$ 1.56 million $ 53,401
Dec 21, 8 AM $ 0.00239
+0.40%
$ 1.55 million $ 53,101
Dec 21, 7 AM $ 0.00238
+0.10%
$ 1.55 million $ 52,893
Dec 21, 6 AM $ 0.00238
+0.07%
$ 1.55 million $ 52,839
Dec 21, 5 AM $ 0.00237
-0.03%
$ 1.55 million $ 52,800
Dec 21, 4 AM $ 0.00237
+0.08%
$ 1.55 million $ 52,813
Dec 21, 3 AM $ 0.00237
+0.29%
$ 1.54 million $ 52,770
Dec 21, 2 AM $ 0.00237
-0.18%
$ 1.54 million $ 52,617
Dec 21, 1 AM $ 0.00237
-0.34%
$ 1.54 million $ 52,712
Dec 21, 12 AM $ 0.00238
+0.06%
$ 1.55 million $ 52,890
Dec 20, 11 PM $ 0.00238
-0.03%
$ 1.55 million $ 52,859
Dec 20, 10 PM $ 0.00238
-0.04%
$ 1.55 million $ 52,873
Dec 20, 9 PM $ 0.00238
-0.14%
$ 1.55 million $ 52,896
Dec 20, 8 PM $ 0.00238
+0.20%
$ 1.55 million $ 52,967
Dec 20, 7 PM $ 0.00238
+0.07%
$ 1.55 million $ 52,862
Dec 20, 6 PM $ 0.00237
-0.11%
$ 1.55 million $ 52,827
Dec 20, 5 PM $ 0.00238
+0.02%
$ 1.55 million $ 52,883
Dec 20, 4 PM $ 0.00238
+0.07%
$ 1.55 million $ 52,872
Dec 20, 3 PM $ 0.00237
-0.09%
$ 1.55 million $ 52,834
Dec 20, 2 PM $ 0.00238
-0.04%
$ 1.55 million $ 52,883
Dec 20, 1 PM $ 0.00238
-0.27%
$ 1.55 million $ 52,905
Dec 20, 12 PM $ 0.00238
+0.08%
$ 1.55 million $ 53,046
Dec 20, 11 AM $ 0.00238
+0.25%
$ 1.55 million $ 53,004
Dec 20, 10 AM $ 0.00238
-0.21%
$ 1.55 million $ 52,869
Dec 20, 9 AM $ 0.00238
+0.07%
$ 1.55 million $ 52,976
Dec 20, 8 AM $ 0.00238
+0.10%
$ 1.55 million $ 52,936
Dec 20, 7 AM $ 0.00238
+0.06%
$ 1.55 million $ 52,930
Dec 20, 6 AM $ 0.00238
-0.11%
$ 1.55 million $ 52,897
Dec 20, 5 AM $ 0.00238
+0.00%
$ 1.55 million $ 52,956
Dec 20, 4 AM $ 0.00238
-0.19%
$ 1.55 million $ 52,958
Dec 20, 3 AM $ 0.00239
+0.21%
$ 1.55 million $ 53,057
Dec 20, 2 AM $ 0.00238
+0.23%
$ 1.55 million $ 52,943
Dec 20, 1 AM $ 0.00237
+0.07%
$ 1.55 million $ 52,822
Dec 20, 12 AM $ 0.00238
-0.07%
$ 1.55 million $ 52,783