WrappedXTM Historical Data

wXTM Page 75
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00248
+0.21%
$ 1.61 million $ 55,162
Dec 13, 6 PM $ 0.00248
+0.13%
$ 1.61 million $ 55,057
Dec 13, 5 PM $ 0.00247
-0.17%
$ 1.61 million $ 55,037
Dec 13, 4 PM $ 0.00248
-0.12%
$ 1.61 million $ 55,133
Dec 13, 3 PM $ 0.00248
-0.12%
$ 1.62 million $ 55,200
Dec 13, 2 PM $ 0.00248
+0.06%
$ 1.62 million $ 55,265
Dec 13, 1 PM $ 0.00248
-0.17%
$ 1.61 million $ 55,187
Dec 13, 12 PM $ 0.00248
-0.29%
$ 1.62 million $ 55,257
Dec 13, 11 AM $ 0.00249
-0.19%
$ 1.62 million $ 55,394
Dec 13, 10 AM $ 0.0025
+0.42%
$ 1.63 million $ 55,510
Dec 13, 9 AM $ 0.00249
+0.12%
$ 1.62 million $ 55,362
Dec 13, 8 AM $ 0.00249
+0.70%
$ 1.62 million $ 55,602
Dec 13, 7 AM $ 0.00247
-0.02%
$ 1.61 million $ 54,930
Dec 13, 6 AM $ 0.00247
+0.15%
$ 1.61 million $ 54,922
Dec 13, 5 AM $ 0.00246
-0.09%
$ 1.6 million $ 54,819
Dec 13, 4 AM $ 0.00247
+0.06%
$ 1.61 million $ 54,856
Dec 13, 3 AM $ 0.00247
+0.19%
$ 1.61 million $ 54,844
Dec 13, 2 AM $ 0.00246
+0.10%
$ 1.6 million $ 54,757
Dec 13, 1 AM $ 0.00246
-0.17%
$ 1.6 million $ 54,701
Dec 13, 12 AM $ 0.00246
-0.01%
$ 1.6 million $ 54,779
Dec 12, 11 PM $ 0.00246
-0.08%
$ 1.6 million $ 54,755
Dec 12, 10 PM $ 0.00247
+0.19%
$ 1.61 million $ 54,840
Dec 12, 9 PM $ 0.00246
+0.17%
$ 1.6 million $ 54,732
Dec 12, 8 PM $ 0.00246
+0.34%
$ 1.6 million $ 66,989
Dec 12, 7 PM $ 0.00245
-0.80%
$ 1.59 million $ 66,403
Dec 12, 6 PM $ 0.00247
+0.68%
$ 1.61 million $ 66,755
Dec 12, 5 PM $ 0.00245
+0.18%
$ 1.6 million $ 66,379
Dec 12, 4 PM $ 0.00245
+0.70%
$ 1.59 million $ 66,283
Dec 12, 3 PM $ 0.00244
-5.25%
$ 1.59 million $ 66,560
Dec 12, 2 PM $ 0.00257
-0.48%
$ 1.68 million $ 57,353
Dec 12, 1 PM $ 0.00259
-0.15%
$ 1.68 million $ 57,516
Dec 12, 12 PM $ 0.00259
+0.15%
$ 1.68 million $ 57,617
Dec 12, 11 AM $ 0.00258
-0.23%
$ 1.68 million $ 57,472
Dec 12, 10 AM $ 0.00259
-0.11%
$ 1.69 million $ 57,619
Dec 12, 9 AM $ 0.00259
+0.17%
$ 1.69 million $ 57,705
Dec 12, 8 AM $ 0.00259
-0.18%
$ 1.68 million $ 57,589
Dec 12, 7 AM $ 0.00259
-0.14%
$ 1.69 million $ 57,650
Dec 12, 6 AM $ 0.00259
+0.18%
$ 1.69 million $ 57,737
Dec 12, 5 AM $ 0.00259
-0.11%
$ 1.69 million $ 57,617
Dec 12, 4 AM $ 0.00259
+0.02%
$ 1.69 million $ 57,692
Dec 12, 3 AM $ 0.00259
-0.44%
$ 1.69 million $ 57,620
Dec 12, 2 AM $ 0.0026
+0.68%
$ 1.69 million $ 57,904
Dec 12, 1 AM $ 0.00258
+0.54%
$ 1.68 million $ 57,372
Dec 12, 12 AM $ 0.00257
-0.30%
$ 1.68 million $ 57,052
Dec 11, 11 PM $ 0.00258
+0.12%
$ 1.68 million $ 57,440
Dec 11, 10 PM $ 0.00258
-0.56%
$ 1.68 million $ 57,425
Dec 11, 9 PM $ 0.0026
+1.34%
$ 1.69 million $ 57,761
Dec 11, 8 PM $ 0.00257
+0.38%
$ 1.67 million $ 57,100
Dec 11, 7 PM $ 0.00257
+0.20%
$ 1.67 million $ 56,858
Dec 11, 6 PM $ 0.00257
+1.06%
$ 1.67 million $ 57,013