WrappedXTM Historical Data

wXTM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00257
+1.06%
$ 1.67 million $ 57,013
Dec 11, 5 PM $ 0.00254
+0.11%
$ 1.65 million $ 56,548
Dec 11, 4 PM $ 0.00254
+0.27%
$ 1.66 million $ 56,442
Dec 11, 3 PM $ 0.00253
+0.50%
$ 1.65 million $ 56,394
Dec 11, 2 PM $ 0.00253
-0.72%
$ 1.65 million $ 56,063
Dec 11, 1 PM $ 0.00255
-0.26%
$ 1.66 million $ 56,645
Dec 11, 12 PM $ 0.00256
+0.26%
$ 1.66 million $ 56,803
Dec 11, 11 AM $ 0.00255
+0.01%
$ 1.66 million $ 56,710
Dec 11, 10 AM $ 0.00255
-0.14%
$ 1.66 million $ 56,726
Dec 11, 9 AM $ 0.00256
+0.20%
$ 1.66 million $ 56,743
Dec 11, 8 AM $ 0.00255
-0.34%
$ 1.66 million $ 56,727
Dec 11, 7 AM $ 0.00255
+0.03%
$ 1.66 million $ 56,819
Dec 11, 6 AM $ 0.00255
-0.40%
$ 1.66 million $ 56,807
Dec 11, 5 AM $ 0.00256
+0.10%
$ 1.67 million $ 57,052
Dec 11, 4 AM $ 0.00255
+0.26%
$ 1.66 million $ 56,983
Dec 11, 3 AM $ 0.00254
-0.74%
$ 1.66 million $ 56,606
Dec 11, 2 AM $ 0.00256
-1.22%
$ 1.67 million $ 56,982
Dec 11, 1 AM $ 0.0026
-0.49%
$ 1.69 million $ 57,762
Dec 11, 12 AM $ 0.00261
-1.84%
$ 1.69 million $ 58,122
Dec 10, 11 PM $ 0.00265
-0.62%
$ 1.72 million $ 74,182
Dec 10, 10 PM $ 0.00267
-0.17%
$ 1.73 million $ 74,530
Dec 10, 9 PM $ 0.00268
-0.18%
$ 1.74 million $ 74,630
Dec 10, 8 PM $ 0.0027
+0.05%
$ 1.75 million $ 74,790
Dec 10, 7 PM $ 0.00269
+1.16%
$ 1.75 million $ 75,202
Dec 10, 6 PM $ 0.00267
-0.78%
$ 1.73 million $ 75,269
Dec 10, 5 PM $ 0.00269
+0.36%
$ 1.75 million $ 74,471
Dec 10, 4 PM $ 0.00268
+0.24%
$ 1.74 million $ 74,298
Dec 10, 3 PM $ 0.00261
+0.00%
$ 1.69 million $ 81,559
Dec 10, 2 PM $ 0.00262
-1.39%
$ 1.7 million $ 81,577
Dec 10, 1 PM $ 0.00266
+0.28%
$ 1.72 million $ 59,127
Dec 10, 12 PM $ 0.00265
+1.26%
$ 1.72 million $ 81,197
Dec 10, 11 AM $ 0.00261
-1.43%
$ 1.69 million $ 81,148
Dec 10, 10 AM $ 0.00265
-0.67%
$ 1.72 million $ 81,069
Dec 10, 9 AM $ 0.00266
+0.25%
$ 1.73 million $ 81,466
Dec 10, 8 AM $ 0.00265
+0.33%
$ 1.72 million $ 81,187
Dec 10, 7 AM $ 0.00265
+0.49%
$ 1.72 million $ 81,151
Dec 10, 6 AM $ 0.00263
-0.14%
$ 1.71 million $ 81,185
Dec 10, 5 AM $ 0.00263
-0.69%
$ 1.71 million $ 81,127
Dec 10, 4 AM $ 0.00265
+0.56%
$ 1.72 million $ 66,780
Dec 10, 3 AM $ 0.00264
+0.27%
$ 1.71 million $ 80,652
Dec 10, 2 AM $ 0.00263
-0.21%
$ 1.71 million $ 80,502
Dec 10, 1 AM $ 0.00263
-0.34%
$ 1.71 million $ 80,384
Dec 10, 12 AM $ 0.00264
+0.31%
$ 1.72 million $ 80,548
Dec 9, 11 PM $ 0.00264
-0.12%
$ 1.72 million $ 80,739
Dec 9, 10 PM $ 0.00264
+0.57%
$ 1.72 million $ 80,896
Dec 9, 9 PM $ 0.00264
-0.85%
$ 1.72 million $ 80,039
Dec 9, 8 PM $ 0.00267
-0.95%
$ 1.74 million $ 80,689
Dec 9, 7 PM $ 0.00269
-0.19%
$ 1.75 million $ 80,536
Dec 9, 6 PM $ 0.00269
+0.45%
$ 1.75 million $ 66,116
Dec 9, 5 PM $ 0.00268
+1.29%
$ 1.74 million $ 66,119