WrappedXTM Historical Data

wXTM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00262
+6.99%
$ 1.71 million $ 76,888
Dec 9, 3 PM $ 0.00254
+2.76%
$ 1.66 million $ 74,398
Dec 9, 2 PM $ 0.00248
-0.02%
$ 1.62 million $ 72,130
Dec 9, 1 PM $ 0.00249
-0.77%
$ 1.62 million $ 72,145
Dec 9, 12 PM $ 0.0025
+0.55%
$ 1.63 million $ 66,721
Dec 9, 11 AM $ 0.00249
+0.20%
$ 1.62 million $ 72,065
Dec 9, 10 AM $ 0.00248
+0.08%
$ 1.62 million $ 71,861
Dec 9, 9 AM $ 0.00248
-0.42%
$ 1.61 million $ 71,939
Dec 9, 8 AM $ 0.00249
-0.07%
$ 1.62 million $ 72,222
Dec 9, 7 AM $ 0.00249
+0.40%
$ 1.62 million $ 72,252
Dec 9, 6 AM $ 0.00248
-0.41%
$ 1.61 million $ 71,812
Dec 9, 5 AM $ 0.00249
-0.12%
$ 1.62 million $ 71,676
Dec 9, 4 AM $ 0.00249
-0.08%
$ 1.62 million $ 71,675
Dec 9, 3 AM $ 0.0025
+0.40%
$ 1.63 million $ 71,879
Dec 9, 2 AM $ 0.00249
-0.06%
$ 1.62 million $ 71,513
Dec 9, 1 AM $ 0.00249
+0.18%
$ 1.62 million $ 71,315
Dec 9, 12 AM $ 0.00249
-0.66%
$ 1.62 million $ 71,334
Dec 8, 11 PM $ 0.00251
+0.56%
$ 1.63 million $ 71,408
Dec 8, 10 PM $ 0.0025
-0.41%
$ 1.63 million $ 60,888
Dec 8, 9 PM $ 0.00251
+0.22%
$ 1.63 million $ 61,190
Dec 8, 8 PM $ 0.0025
+0.25%
$ 1.63 million $ 61,045
Dec 8, 7 PM $ 0.00249
+0.39%
$ 1.62 million $ 60,825
Dec 8, 6 PM $ 0.00249
-0.16%
$ 1.62 million $ 60,553
Dec 8, 5 PM $ 0.00249
+0.47%
$ 1.62 million $ 60,573
Dec 8, 4 PM $ 0.00249
-0.60%
$ 1.62 million $ 55,109
Dec 8, 3 PM $ 0.0025
-1.50%
$ 1.63 million $ 69,830
Dec 8, 2 PM $ 0.00254
+0.17%
$ 1.65 million $ 70,624
Dec 8, 1 PM $ 0.00253
+0.52%
$ 1.65 million $ 70,260
Dec 8, 12 PM $ 0.00252
+0.47%
$ 1.64 million $ 69,918
Dec 8, 11 AM $ 0.00251
-0.61%
$ 1.63 million $ 55,776
Dec 8, 10 AM $ 0.00252
+0.07%
$ 1.64 million $ 56,097
Dec 8, 9 AM $ 0.00252
+0.45%
$ 1.64 million $ 56,040
Dec 8, 8 AM $ 0.00251
+0.32%
$ 1.63 million $ 55,772
Dec 8, 7 AM $ 0.0025
-0.12%
$ 1.63 million $ 55,596
Dec 8, 6 AM $ 0.0025
+0.16%
$ 1.63 million $ 55,667
Dec 8, 5 AM $ 0.0025
+0.44%
$ 1.63 million $ 55,601
Dec 8, 4 AM $ 0.00249
+0.43%
$ 1.62 million $ 55,447
Dec 8, 3 AM $ 0.00248
-0.03%
$ 1.62 million $ 55,191
Dec 8, 2 AM $ 0.00247
-0.29%
$ 1.61 million $ 55,205
Dec 8, 1 AM $ 0.00248
+1.59%
$ 1.61 million $ 59,594
Dec 8, 12 AM $ 0.00245
+0.37%
$ 1.58 million $ 58,794
Dec 7, 11 PM $ 0.00243
-0.02%
$ 1.58 million $ 58,652
Dec 7, 10 PM $ 0.00245
-0.31%
$ 1.59 million $ 58,227
Dec 7, 9 PM $ 0.00246
-1.73%
$ 1.6 million $ 67,787
Dec 7, 8 PM $ 0.00251
+0.06%
$ 1.62 million $ 68,891
Dec 7, 7 PM $ 0.00265
+0.00%
$ 1.72 million $ 68,598
Dec 7, 6 PM $ 0.00253
+0.81%
$ 1.64 million $ 68,910
Dec 7, 5 PM $ 0.00251
+4.29%
$ 1.63 million $ 63,937
Dec 7, 4 PM $ 0.00241
+0.12%
$ 1.56 million $ 53,543
Dec 7, 3 PM $ 0.00238
+1.06%
$ 1.54 million $ 53,459