WrappedXTM Historical Data

wXTM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00238
+1.06%
$ 1.54 million $ 53,459
Dec 7, 2 PM $ 0.00236
-2.66%
$ 1.53 million $ 52,292
Dec 7, 1 PM $ 0.00242
-0.54%
$ 1.57 million $ 53,837
Dec 7, 12 PM $ 0.00243
+0.39%
$ 1.58 million $ 54,106
Dec 7, 11 AM $ 0.00242
-0.09%
$ 1.57 million $ 53,906
Dec 7, 10 AM $ 0.00243
+0.46%
$ 1.57 million $ 53,963
Dec 7, 9 AM $ 0.00242
-0.26%
$ 1.57 million $ 53,768
Dec 7, 8 AM $ 0.00243
+0.14%
$ 1.57 million $ 53,907
Dec 7, 7 AM $ 0.00242
-0.38%
$ 1.57 million $ 53,910
Dec 7, 6 AM $ 0.00243
-0.01%
$ 1.57 million $ 54,095
Dec 7, 5 AM $ 0.00243
-0.03%
$ 1.57 million $ 54,073
Dec 7, 4 AM $ 0.00243
-0.23%
$ 1.57 million $ 54,085
Dec 7, 3 AM $ 0.00244
+0.12%
$ 1.58 million $ 54,209
Dec 7, 2 AM $ 0.00243
+0.06%
$ 1.58 million $ 54,148
Dec 7, 1 AM $ 0.00243
+0.13%
$ 1.58 million $ 54,085
Dec 7, 12 AM $ 0.00243
+0.25%
$ 1.57 million $ 54,061
Dec 6, 11 PM $ 0.00242
-0.18%
$ 1.57 million $ 53,941
Dec 6, 10 PM $ 0.00243
+0.09%
$ 1.57 million $ 54,007
Dec 6, 9 PM $ 0.00243
+0.07%
$ 1.57 million $ 53,996
Dec 6, 8 PM $ 0.00243
+0.39%
$ 1.57 million $ 53,962
Dec 6, 7 PM $ 0.00242
-0.42%
$ 1.56 million $ 53,764
Dec 6, 6 PM $ 0.00243
-0.26%
$ 1.57 million $ 53,997
Dec 6, 5 PM $ 0.00244
+0.03%
$ 1.58 million $ 54,193
Dec 6, 4 PM $ 0.00244
+0.33%
$ 1.58 million $ 54,176
Dec 6, 3 PM $ 0.00243
-0.35%
$ 1.57 million $ 54,059
Dec 6, 2 PM $ 0.00244
+0.53%
$ 1.58 million $ 54,260
Dec 6, 1 PM $ 0.00242
+0.17%
$ 1.57 million $ 53,907
Dec 6, 12 PM $ 0.00242
-0.27%
$ 1.57 million $ 53,812
Dec 6, 11 AM $ 0.00243
+0.29%
$ 1.57 million $ 53,951
Dec 6, 10 AM $ 0.00242
+0.07%
$ 1.57 million $ 53,811
Dec 6, 9 AM $ 0.00242
+0.49%
$ 1.57 million $ 53,794
Dec 6, 8 AM $ 0.00241
-0.36%
$ 1.56 million $ 53,544
Dec 6, 7 AM $ 0.00242
-0.34%
$ 1.56 million $ 53,758
Dec 6, 6 AM $ 0.00242
-0.05%
$ 1.57 million $ 53,950
Dec 6, 5 AM $ 0.00242
+0.10%
$ 1.57 million $ 53,955
Dec 6, 4 AM $ 0.00242
-0.14%
$ 1.57 million $ 53,883
Dec 6, 3 AM $ 0.00243
+0.40%
$ 1.57 million $ 53,940
Dec 6, 2 AM $ 0.00242
-0.01%
$ 1.56 million $ 53,755
Dec 6, 1 AM $ 0.00242
+0.11%
$ 1.56 million $ 53,733
Dec 6, 12 AM $ 0.00241
+0.03%
$ 1.55 million $ 53,707
Dec 5, 11 PM $ 0.00241
-0.22%
$ 1.55 million $ 53,661
Dec 5, 10 PM $ 0.00242
+0.39%
$ 1.56 million $ 53,783
Dec 5, 9 PM $ 0.00241
-0.07%
$ 1.55 million $ 57,229
Dec 5, 8 PM $ 0.00241
-0.48%
$ 1.55 million $ 57,285
Dec 5, 7 PM $ 0.00242
+1.09%
$ 1.56 million $ 60,690
Dec 5, 6 PM $ 0.00241
-0.54%
$ 1.55 million $ 60,258
Dec 5, 5 PM $ 0.00242
+0.40%
$ 1.56 million $ 60,368
Dec 5, 4 PM $ 0.0024
-3.32%
$ 1.55 million $ 57,721
Dec 5, 3 PM $ 0.0025
+0.82%
$ 1.61 million $ 61,449
Dec 5, 2 PM $ 0.00247
-0.37%
$ 1.59 million $ 61,214