WrappedXTM Historical Data

wXTM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00248
-0.77%
$ 1.59 million $ 61,284
Dec 5, 12 PM $ 0.0025
-0.17%
$ 1.61 million $ 61,776
Dec 5, 11 AM $ 0.0025
-0.36%
$ 1.61 million $ 62,083
Dec 5, 10 AM $ 0.00251
+1.10%
$ 1.62 million $ 62,224
Dec 5, 9 AM $ 0.00249
-1.22%
$ 1.6 million $ 55,329
Dec 5, 8 AM $ 0.00252
-0.60%
$ 1.62 million $ 56,012
Dec 5, 7 AM $ 0.00253
+0.16%
$ 1.63 million $ 56,332
Dec 5, 6 AM $ 0.00253
+0.40%
$ 1.63 million $ 56,245
Dec 5, 5 AM $ 0.00252
-0.42%
$ 1.62 million $ 55,992
Dec 5, 4 AM $ 0.00253
-0.16%
$ 1.62 million $ 56,249
Dec 5, 3 AM $ 0.00253
-0.35%
$ 1.63 million $ 56,274
Dec 5, 2 AM $ 0.00254
+0.72%
$ 1.64 million $ 56,503
Dec 5, 1 AM $ 0.00252
+0.45%
$ 1.62 million $ 56,119
Dec 5, 12 AM $ 0.00251
+0.54%
$ 1.62 million $ 55,864
Dec 4, 11 PM $ 0.0025
-0.33%
$ 1.61 million $ 55,626
Dec 4, 10 PM $ 0.00251
+0.68%
$ 1.61 million $ 55,826
Dec 4, 9 PM $ 0.0025
-0.41%
$ 1.61 million $ 55,442
Dec 4, 8 PM $ 0.00251
+0.87%
$ 1.62 million $ 57,567
Dec 4, 7 PM $ 0.00249
-0.45%
$ 1.6 million $ 103,991
Dec 4, 6 PM $ 0.00251
-0.57%
$ 1.61 million $ 123,800
Dec 4, 5 PM $ 0.00251
-0.54%
$ 1.62 million $ 124,158
Dec 4, 4 PM $ 0.00253
-4.80%
$ 1.63 million $ 124,335
Dec 4, 3 PM $ 0.00266
+0.07%
$ 1.71 million $ 125,149
Dec 4, 2 PM $ 0.00265
-4.45%
$ 1.71 million $ 126,231
Dec 4, 1 PM $ 0.00278
-1.71%
$ 1.82 million $ 73,560
Dec 4, 12 PM $ 0.00283
-0.36%
$ 1.82 million $ 2,252
Dec 4, 11 AM $ 0.00288
-6.43%
$ 1.85 million $ 3,001
Dec 4, 10 AM $ 0.00307
-1.29%
$ 1.98 million $ 57,388
Dec 4, 9 AM $ 0.00312
+0.83%
$ 2.01 million $ 56,678
Dec 4, 8 AM $ 0.00309
-0.56%
$ 1.99 million $ 55,865
Dec 4, 7 AM $ 0.00312
+20.43%
$ 2.01 million $ 55,445
Dec 4, 6 AM $ 0.00259
+0.45%
$ 1.67 million $ 57,012
Dec 4, 5 AM $ 0.00257
-0.69%
$ 1.66 million $ 56,501
Dec 4, 4 AM $ 0.00259
-1.33%
$ 1.67 million $ 57,080
Dec 4, 3 AM $ 0.00263
-0.19%
$ 1.69 million $ 57,970
Dec 4, 1 AM $ 0.00264
-0.12%
$ 1.69 million $ 57,019
Dec 4, 12 AM $ 0.00265
-10.87%
$ 1.69 million $ 56,704
Dec 3, 11 PM $ 0.00297
-0.81%
$ 1.9 million $ 2,834
Dec 3, 10 PM $ 0.00299
-6.89%
$ 1.92 million $ 3,089
Dec 3, 9 PM $ 0.00319
+10.39%
$ 2.04 million $ 57,788
Dec 3, 8 PM $ 0.00289
-1.98%
$ 1.85 million $ 74,837
Dec 3, 7 PM $ 0.00294
+1.51%
$ 1.88 million $ 74,849
Dec 3, 6 PM $ 0.0029
+0.79%
$ 1.86 million $ 74,826
Dec 3, 5 PM $ 0.00287
+0.03%
$ 1.84 million $ 75,079
Dec 3, 4 PM $ 0.00287
-0.10%
$ 1.85 million $ 75,114
Dec 3, 3 PM $ 0.00288
+0.03%
$ 1.85 million $ 72,853
Dec 3, 2 PM $ 0.00276
-4.52%
$ 1.77 million $ 129,088
Dec 3, 1 PM $ 0.00289
-1.61%
$ 1.87 million $ 75,387
Dec 3, 12 PM $ 0.00294
+0.70%
$ 1.87 million $ 74,660
Dec 3, 11 AM $ 0.00292
-0.48%
$ 1.87 million $ 74,173