WrappedXTM Historical Data

wXTM Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00253
-0.07%
$ 1.78 million $ 5,031
May 1, 2 PM $ 0.00253
-0.37%
$ 1.79 million $ 5,034
May 1, 1 PM $ 0.00254
+0.48%
$ 1.79 million $ 5,057
May 1, 12 PM $ 0.00253
+0.83%
$ 1.78 million $ 5,024
May 1, 11 AM $ 0.00251
+0.13%
$ 1.77 million $ 4,986
May 1, 10 AM $ 0.0025
+0.01%
$ 1.76 million $ 4,977
May 1, 9 AM $ 0.0025
-0.22%
$ 1.76 million $ 4,976
May 1, 8 AM $ 0.00251
+0.25%
$ 1.77 million $ 4,986
May 1, 7 AM $ 0.0025
+0.09%
$ 1.76 million $ 4,972
May 1, 6 AM $ 0.0025
-0.36%
$ 1.76 million $ 4,969
May 1, 5 AM $ 0.00251
+0.19%
$ 1.77 million $ 4,982
May 1, 4 AM $ 0.0025
-0.09%
$ 1.76 million $ 4,974
May 1, 3 AM $ 0.00251
+0.81%
$ 1.77 million $ 4,980
May 1, 2 AM $ 0.00249
-0.08%
$ 1.75 million $ 4,943
May 1, 1 AM $ 0.00249
+0.36%
$ 1.75 million $ 4,948
May 1, 12 AM $ 0.00248
+0.18%
$ 1.75 million $ 4,930
Apr 30, 11 PM $ 0.00248
+0.23%
$ 1.75 million $ 4,924
Apr 30, 10 PM $ 0.00247
-0.03%
$ 1.74 million $ 4,915
Apr 30, 9 PM $ 0.00248
-0.34%
$ 1.75 million $ 4,920
Apr 30, 8 PM $ 0.00248
+0.13%
$ 1.75 million $ 4,941
Apr 30, 7 PM $ 0.00248
+0.09%
$ 1.75 million $ 4,934
Apr 30, 6 PM $ 0.00248
+0.17%
$ 1.75 million $ 4,931
Apr 30, 5 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,926
Apr 30, 4 PM $ 0.00248
-0.31%
$ 1.75 million $ 4,924
Apr 30, 3 PM $ 0.00248
+0.11%
$ 1.75 million $ 4,944
Apr 30, 2 PM $ 0.00248
+0.00%
$ 1.75 million $ 4,935
Apr 30, 1 PM $ 0.00249
+0.04%
$ 1.75 million $ 4,938
Apr 30, 12 PM $ 0.00249
+0.34%
$ 1.75 million $ 4,941
Apr 30, 11 AM $ 0.00248
-0.15%
$ 1.75 million $ 4,925
Apr 30, 10 AM $ 0.00248
-0.15%
$ 1.75 million $ 4,931
Apr 30, 9 AM $ 0.00248
+0.27%
$ 1.75 million $ 4,937
Apr 30, 8 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,925
Apr 30, 7 AM $ 0.00248
+0.49%
$ 1.75 million $ 4,927
Apr 30, 6 AM $ 0.00247
+0.14%
$ 1.74 million $ 4,902
Apr 30, 5 AM $ 0.00246
+0.28%
$ 1.74 million $ 4,895
Apr 30, 4 AM $ 0.00246
-0.67%
$ 1.73 million $ 4,884
Apr 30, 3 AM $ 0.00247
+0.48%
$ 1.74 million $ 4,919
Apr 30, 2 AM $ 0.00246
-1.27%
$ 1.73 million $ 4,894
Apr 30, 1 AM $ 0.0025
+0.07%
$ 1.76 million $ 4,953
Apr 30, 12 AM $ 0.00249
+0.82%
$ 1.76 million $ 4,958
Apr 29, 11 PM $ 0.00247
-0.11%
$ 1.74 million $ 4,917
Apr 29, 10 PM $ 0.00248
+0.16%
$ 1.75 million $ 4,924
Apr 29, 9 PM $ 0.00247
+0.51%
$ 1.74 million $ 4,915
Apr 29, 8 PM $ 0.00246
+0.56%
$ 1.74 million $ 4,895
Apr 29, 7 PM $ 0.00245
-0.14%
$ 1.73 million $ 4,871
Apr 29, 6 PM $ 0.00245
-1.94%
$ 1.73 million $ 4,874
Apr 29, 5 PM $ 0.00249
+0.32%
$ 1.76 million $ 4,961
Apr 29, 4 PM $ 0.00249
-0.09%
$ 1.75 million $ 4,943
Apr 29, 3 PM $ 0.00249
-1.42%
$ 1.75 million $ 4,950
Apr 29, 2 PM $ 0.00252
-0.05%
$ 1.78 million $ 5,019