WrappedXTM Historical Data

wXTM Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00294
-4.36%
$ 1.91 million $ 74,436
Dec 3, 9 AM $ 0.00306
-0.20%
$ 1.96 million $ 2,517
Dec 3, 8 AM $ 0.00307
-0.35%
$ 1.96 million $ 2,453
Dec 3, 7 AM $ 0.00282
+0.01%
$ 1.8 million $ 53,627
Dec 3, 6 AM $ 0.00281
-0.01%
$ 1.8 million $ 53,600
Dec 3, 5 AM $ 0.00281
+0.40%
$ 1.8 million $ 54,171
Dec 3, 4 AM $ 0.0028
+0.02%
$ 1.79 million $ 74,602
Dec 3, 3 AM $ 0.0028
-2.51%
$ 1.79 million $ 126,465
Dec 3, 2 AM $ 0.00288
-6.60%
$ 1.84 million $ 126,898
Dec 3, 1 AM $ 0.00308
+0.12%
$ 1.97 million $ 77,441
Dec 3, 12 AM $ 0.00307
+0.37%
$ 1.97 million $ 77,684
Dec 2, 11 PM $ 0.00306
-0.03%
$ 1.96 million $ 76,942
Dec 2, 10 PM $ 0.00306
-1.29%
$ 1.96 million $ 76,942
Dec 2, 9 PM $ 0.0031
-1.47%
$ 1.98 million $ 58,015
Dec 2, 8 PM $ 0.00314
-0.77%
$ 2.01 million $ 3,654
Dec 2, 6 PM $ 0.00354
+3.34%
$ 2.26 million $ 53,676
Dec 2, 5 PM $ 0.00342
+8.46%
$ 2.19 million $ 127,872
Dec 2, 4 PM $ 0.00316
+0.87%
$ 2.08 million $ 78,612
Dec 2, 3 PM $ 0.00313
+5.45%
$ 2 million $ 123,012
Dec 2, 2 PM $ 0.00288
-6.96%
$ 1.84 million $ 123,727
Dec 2, 1 PM $ 0.00322
+0.58%
$ 2.06 million $ 65,201
Dec 2, 12 PM $ 0.0032
+1.01%
$ 2.05 million $ 113,685
Dec 2, 11 AM $ 0.00318
-1.05%
$ 2.03 million $ 114,091
Dec 2, 10 AM $ 0.00321
+0.86%
$ 2.05 million $ 113,777
Dec 2, 9 AM $ 0.00321
+8.18%
$ 2.05 million $ 112,781
Dec 2, 8 AM $ 0.00292
-0.03%
$ 1.87 million $ 71,655
Dec 2, 7 AM $ 0.00292
-2.02%
$ 1.87 million $ 71,703
Dec 2, 6 AM $ 0.00298
+0.32%
$ 1.91 million $ 73,556
Dec 2, 5 AM $ 0.00297
-0.10%
$ 1.9 million $ 76,891
Dec 2, 4 AM $ 0.00297
+7.29%
$ 1.94 million $ 75,389
Dec 2, 3 AM $ 0.00277
-1.06%
$ 1.77 million $ 65,887
Dec 2, 2 AM $ 0.0028
-5.90%
$ 1.79 million $ 66,034
Dec 2, 1 AM $ 0.00298
+4.14%
$ 1.9 million $ 113,855
Dec 2, 12 AM $ 0.00286
-0.06%
$ 1.82 million $ 66,464
Dec 1, 11 PM $ 0.00286
+1.81%
$ 1.82 million $ 65,574
Dec 1, 10 PM $ 0.00281
-1.56%
$ 1.79 million $ 66,320
Dec 1, 9 PM $ 0.00286
+1.05%
$ 1.82 million $ 64,289
Dec 1, 8 PM $ 0.00283
+0.23%
$ 1.8 million $ 64,212
Dec 1, 7 PM $ 0.00256
+0.05%
$ 1.63 million $ 45,987
Dec 1, 6 PM $ 0.00255
-1.99%
$ 1.62 million $ 46,269
Dec 1, 5 PM $ 0.0026
-4.63%
$ 1.66 million $ 66,495
Dec 1, 4 PM $ 0.00275
+4.36%
$ 1.75 million $ 21,167
Dec 1, 3 PM $ 0.00263
-4.22%
$ 1.68 million $ 107,055
Dec 1, 2 PM $ 0.00275
-3.91%
$ 1.75 million $ 58,256
Dec 1, 1 PM $ 0.00286
-0.64%
$ 1.82 million $ 45,226
Dec 1, 12 PM $ 0.00288
-0.06%
$ 1.84 million $ 44,494
Dec 1, 11 AM $ 0.00288
+2.50%
$ 1.79 million $ 44,968
Dec 1, 10 AM $ 0.00281
-2.49%
$ 1.79 million $ 5,636
Dec 1, 8 AM $ 0.00309
-0.03%
$ 1.97 million $ 48,300
Dec 1, 7 AM $ 0.0031
+2.03%
$ 1.98 million $ 48,572