WrappedXTM Historical Data

wXTM Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0031
+2.03%
$ 1.98 million $ 48,572
Dec 1, 6 AM $ 0.00304
-4.10%
$ 1.94 million $ 47,607
Dec 1, 5 AM $ 0.00318
-0.55%
$ 2.02 million $ 105,277
Dec 1, 4 AM $ 0.00319
-0.01%
$ 2.04 million $ 57,501
Dec 1, 3 AM $ 0.00319
-2.13%
$ 2.04 million $ 57,488
Dec 1, 2 AM $ 0.00326
-1.47%
$ 2.08 million $ 59,082
Dec 1, 1 AM $ 0.00331
-3.90%
$ 2.1 million $ 58,633
Dec 1, 12 AM $ 0.00357
+6.81%
$ 2.27 million $ 67,346
Nov 30, 11 PM $ 0.00303
-1.47%
$ 1.93 million $ 50,730
Nov 30, 10 PM $ 0.00304
+1.29%
$ 1.95 million $ 52,296
Nov 30, 9 PM $ 0.00301
-2.40%
$ 1.91 million $ 52,250
Nov 30, 8 PM $ 0.00307
+3.64%
$ 1.96 million $ 52,629
Nov 30, 7 PM $ 0.00296
+0.26%
$ 1.88 million $ 53,052
Nov 30, 2 PM $ 0.00294
-1.13%
$ 1.87 million $ 52,523
Nov 30, 1 PM $ 0.00297
+0.30%
$ 1.89 million $ 52,857
Nov 30, 12 PM $ 0.00297
+0.73%
$ 1.89 million $ 54,493
Nov 30, 6 AM $ 0.00383
+0.07%
$ 2.44 million $ 52,762
Nov 30, 5 AM $ 0.00381
-0.61%
$ 2.42 million $ 54,298
Nov 30, 4 AM $ 0.00394
-2.23%
$ 2.5 million $ 53,306
Nov 30, 3 AM $ 0.00401
+0.06%
$ 2.54 million $ 52,406
Nov 30, 2 AM $ 0.00398
+1.00%
$ 2.54 million $ 52,514
Nov 30, 1 AM $ 0.00395
+1.10%
$ 2.5 million $ 52,655
Nov 30, 12 AM $ 0.00388
-0.77%
$ 2.46 million $ 52,784
Nov 29, 11 PM $ 0.0039
-0.76%
$ 2.47 million $ 53,608
Nov 29, 10 PM $ 0.00393
-0.34%
$ 2.49 million $ 66,090
Nov 29, 9 PM $ 0.00394
+0.15%
$ 2.5 million $ 97,136
Nov 29, 8 PM $ 0.00394
-0.63%
$ 2.49 million $ 98,754
Nov 29, 7 PM $ 0.00395
+2.00%
$ 2.5 million $ 98,670
Nov 29, 6 PM $ 0.00387
+6.08%
$ 2.45 million $ 99,732
Nov 29, 5 PM $ 0.00365
-3.05%
$ 2.31 million $ 46,685
Nov 29, 4 PM $ 0.00377
-0.20%
$ 2.38 million $ 3,167
Nov 29, 3 PM $ 0.00377
+1.22%
$ 2.39 million $ 3,777
Nov 29, 2 PM $ 0.004
-1.04%
$ 2.54 million $ 53,590
Nov 29, 1 PM $ 0.00404
+0.16%
$ 2.54 million $ 53,225
Nov 29, 12 PM $ 0.00404
+0.67%
$ 2.54 million $ 52,897
Nov 29, 11 AM $ 0.00399
-1.43%
$ 2.53 million $ 52,785
Nov 29, 10 AM $ 0.00405
+0.68%
$ 2.56 million $ 52,806
Nov 29, 6 AM $ 0.00413
+2.56%
$ 2.61 million $ 50,363
Nov 29, 5 AM $ 0.00403
+0.01%
$ 2.55 million $ 63,426
Nov 29, 4 AM $ 0.00403
+5.89%
$ 2.55 million $ 63,834
Nov 29, 1 AM $ 0.00416
+0.13%
$ 2.63 million $ 50,948
Nov 29, 12 AM $ 0.00414
+6.90%
$ 2.61 million $ 50,804
Nov 28, 11 PM $ 0.00387
+13.82%
$ 2.45 million $ 9,192
Nov 28, 10 PM $ 0.00341
-6.94%
$ 2.16 million $ 50,052
Nov 28, 8 PM $ 0.00335
-1.10%
$ 2.11 million $ 52,368
Nov 28, 7 PM $ 0.0034
+0.59%
$ 2.14 million $ 51,818
Nov 28, 6 PM $ 0.00335
-1.65%
$ 2.12 million $ 51,426
Nov 28, 5 PM $ 0.00343
-3.08%
$ 2.16 million $ 51,005
Nov 28, 4 PM $ 0.00354
+1.05%
$ 2.23 million $ 38,299
Nov 28, 3 PM $ 0.00349
+2.90%
$ 2.2 million $ 37,184