WrappedXTM Historical Data

wXTM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00339
+1.07%
$ 2.14 million $ 34,683
Nov 28, 1 PM $ 0.00335
-6.99%
$ 2.12 million $ 34,949
Nov 28, 12 PM $ 0.00363
+9.72%
$ 2.29 million $ 79,181
Nov 28, 11 AM $ 0.0033
+0.95%
$ 2.08 million $ 26,723
Nov 28, 10 AM $ 0.00327
+0.39%
$ 2.07 million $ 25,991
Nov 28, 9 AM $ 0.00326
-1.01%
$ 2.06 million $ 25,742
Nov 28, 8 AM $ 0.00326
+0.63%
$ 2.06 million $ 25,354
Nov 28, 7 AM $ 0.00324
+1.46%
$ 2.05 million $ 25,341
Nov 28, 6 AM $ 0.0032
-1.40%
$ 2.02 million $ 25,258
Nov 28, 5 AM $ 0.00324
+0.07%
$ 2.05 million $ 24,863
Nov 28, 4 AM $ 0.00327
-0.46%
$ 2.06 million $ 25,179
Nov 28, 3 AM $ 0.00328
+5.65%
$ 2.06 million $ 18,206
Nov 27, 9 PM $ 0.00287
-1.52%
$ 1.8 million $ 65,543
Nov 27, 8 PM $ 0.00291
-6.24%
$ 1.83 million $ 70,797
Nov 27, 7 PM $ 0.0031
-0.67%
$ 1.95 million $ 16,630
Nov 27, 6 PM $ 0.00313
+0.11%
$ 1.97 million $ 16,549
Nov 27, 5 PM $ 0.00312
-1.20%
$ 1.96 million $ 16,654
Nov 27, 4 PM $ 0.00316
+1.32%
$ 1.99 million $ 16,513
Nov 27, 3 PM $ 0.00312
-1.08%
$ 1.96 million $ 16,132
Nov 27, 2 PM $ 0.00315
+0.03%
$ 1.98 million $ 15,636
Nov 27, 1 PM $ 0.00315
-1.22%
$ 1.98 million $ 15,655
Nov 27, 12 PM $ 0.0032
-1.29%
$ 2.02 million $ 12,920
Nov 27, 11 AM $ 0.00325
+1.83%
$ 2.04 million $ 12,556
Nov 27, 10 AM $ 0.00319
-2.42%
$ 2.01 million $ 13,924
Nov 27, 9 AM $ 0.00327
-5.53%
$ 2.06 million $ 3,521
Nov 27, 8 AM $ 0.00347
+0.79%
$ 2.18 million $ 54,180
Nov 27, 7 AM $ 0.00345
+7.34%
$ 2.17 million $ 66,024
Nov 27, 6 AM $ 0.00321
-0.02%
$ 2.02 million $ 16,941
Nov 27, 5 AM $ 0.00321
-4.56%
$ 2.05 million $ 16,981
Nov 27, 4 AM $ 0.00337
+2.04%
$ 2.12 million $ 16,179
Nov 27, 3 AM $ 0.0033
-0.16%
$ 2.08 million $ 16,265
Nov 27, 2 AM $ 0.00333
+0.37%
$ 2.09 million $ 16,298
Nov 27, 1 AM $ 0.00351
+6.90%
$ 2.21 million $ 71,275
Nov 27, 12 AM $ 0.00328
-0.40%
$ 2.06 million $ 17,072
Nov 26, 11 PM $ 0.0033
+0.16%
$ 2.07 million $ 14,436
Nov 26, 10 PM $ 0.00329
+11.79%
$ 2.06 million $ 3,695
Nov 26, 9 PM $ 0.00295
-0.05%
$ 1.85 million $ 53,712
Nov 26, 8 PM $ 0.00297
+1.40%
$ 1.86 million $ 57,794
Nov 26, 7 PM $ 0.00296
+0.09%
$ 1.86 million $ 63,103
Nov 26, 6 PM $ 0.00295
-1.38%
$ 1.85 million $ 63,366
Nov 26, 5 PM $ 0.00297
+4.05%
$ 1.87 million $ 55,304
Nov 26, 4 PM $ 0.00285
-3.18%
$ 1.79 million $ 55,218
Nov 26, 3 PM $ 0.00293
-12.22%
$ 1.82 million $ 55,070
Nov 26, 2 PM $ 0.00334
-0.65%
$ 2.1 million $ 59,710
Nov 26, 1 PM $ 0.00336
+7.67%
$ 1.97 million $ 67,183
Nov 26, 12 PM $ 0.00312
+3.50%
$ 1.96 million $ 11,016
Nov 26, 11 AM $ 0.00301
+0.53%
$ 1.89 million $ 56,552
Nov 26, 10 AM $ 0.00298
-0.56%
$ 1.87 million $ 3
Nov 26, 9 AM $ 0.00298
+1.31%
$ 1.87 million $ 3,546
Nov 26, 8 AM $ 0.00294
-0.91%
$ 1.84 million $ 50,890