WrappedXTM Historical Data

wXTM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.00296
-0.30%
$ 1.86 million $ 51,238
Nov 26, 6 AM $ 0.00296
-1.74%
$ 1.86 million $ 51,294
Nov 26, 5 AM $ 0.00302
+0.04%
$ 1.89 million $ 51,346
Nov 26, 4 AM $ 0.00301
-0.45%
$ 1.89 million $ 51,684
Nov 26, 3 AM $ 0.00303
+4.39%
$ 1.9 million $ 49,261
Nov 26, 2 AM $ 0.00307
+6.71%
$ 1.92 million $ 102,123
Nov 26, 1 AM $ 0.00288
-0.90%
$ 1.8 million $ 7,211
Nov 26, 12 AM $ 0.00283
+5.28%
$ 1.77 million $ 2,306
Nov 25, 11 PM $ 0.00268
-0.65%
$ 1.68 million $ 56,009
Nov 25, 10 PM $ 0.00269
+0.89%
$ 1.68 million $ 56,148
Nov 25, 9 PM $ 0.00267
+1.35%
$ 1.67 million $ 55,376
Nov 25, 8 PM $ 0.00257
-0.10%
$ 1.61 million $ 52,879
Nov 25, 7 PM $ 0.00257
-14.08%
$ 1.6 million $ 52,355
Nov 25, 6 PM $ 0.00299
-3.40%
$ 1.88 million $ 54,037
Nov 25, 5 PM $ 0.00308
+6.92%
$ 1.93 million $ 54,190
Nov 25, 4 PM $ 0.00288
-3.16%
$ 1.8 million $ 4,118
Nov 25, 3 PM $ 0.00297
-0.19%
$ 1.86 million $ 88,876
Nov 25, 2 PM $ 0.00298
+4.29%
$ 1.87 million $ 89,319
Nov 25, 1 PM $ 0.00287
+9.74%
$ 1.77 million $ 37,830
Nov 25, 12 PM $ 0.0027
-3.75%
$ 1.69 million $ 87,460
Nov 25, 11 AM $ 0.00281
-1.50%
$ 1.76 million $ 38,515
Nov 25, 10 AM $ 0.00285
+0.11%
$ 1.78 million $ 5,320
Nov 25, 9 AM $ 0.00284
+0.83%
$ 1.78 million $ 5,302
Nov 25, 7 AM $ 0.00307
+2.27%
$ 1.92 million $ 55,603
Nov 25, 6 AM $ 0.003
+4.43%
$ 1.88 million $ 89,569
Nov 25, 5 AM $ 0.00287
-2.58%
$ 1.8 million $ 39,139
Nov 25, 4 AM $ 0.00295
+2.03%
$ 1.84 million $ 38,390
Nov 25, 3 AM $ 0.00288
-3.87%
$ 1.8 million $ 38,318
Nov 25, 2 AM $ 0.00299
+0.00%
$ 1.87 million $ 4,647
Nov 25, 1 AM $ 0.00285
-0.17%
$ 1.78 million $ 4,303
Nov 25, 12 AM $ 0.00285
+4.71%
$ 1.78 million $ 2
Nov 24, 11 PM $ 0.00275
+0.88%
$ 1.72 million $ 52,539
Nov 24, 10 PM $ 0.00273
-2.05%
$ 1.7 million $ 48,197
Nov 24, 9 PM $ 0.00278
-0.13%
$ 1.74 million $ 48,336
Nov 24, 8 PM $ 0.00278
+0.47%
$ 1.74 million $ 50,188
Nov 24, 7 PM $ 0.00278
+0.39%
$ 1.73 million $ 50,682
Nov 24, 6 PM $ 0.00277
-4.25%
$ 1.73 million $ 50,857
Nov 24, 5 PM $ 0.00289
-4.07%
$ 1.8 million $ 87,337
Nov 24, 4 PM $ 0.00301
+16.96%
$ 1.94 million $ 31,480
Nov 24, 3 PM $ 0.00257
-2.45%
$ 1.6 million $ 74,248
Nov 24, 2 PM $ 0.00263
-10.83%
$ 1.64 million $ 75,366
Nov 24, 1 PM $ 0.00296
+5.96%
$ 1.85 million $ 76,027
Nov 24, 12 PM $ 0.0028
-0.18%
$ 1.75 million $ 28,067
Nov 24, 11 AM $ 0.0028
-0.14%
$ 1.75 million $ 27,382
Nov 24, 10 AM $ 0.00281
+6.52%
$ 1.75 million $ 26,093
Nov 24, 9 AM $ 0.00264
+5.29%
$ 1.65 million $ 281
Nov 24, 8 AM $ 0.0025
+0.98%
$ 1.56 million $ 48,900
Nov 24, 7 AM $ 0.00255
-4.54%
$ 1.59 million $ 74,562
Nov 24, 6 AM $ 0.00267
+0.20%
$ 1.67 million $ 1,381
Nov 24, 5 AM $ 0.00252
+1.47%
$ 1.57 million $ 52,704