WrappedXTM Historical Data

wXTM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00252
+1.47%
$ 1.57 million $ 52,704
Nov 24, 4 AM $ 0.00248
-7.50%
$ 1.55 million $ 53,215
Nov 24, 3 AM $ 0.00268
+0.56%
$ 1.67 million $ 286
Nov 24, 2 AM $ 0.00267
+0.19%
$ 1.67 million $ 552
Nov 24, 1 AM $ 0.00247
-5.92%
$ 1.54 million $ 53,479
Nov 24, 12 AM $ 0.00262
-0.49%
$ 1.63 million $ 1,013
Nov 23, 11 PM $ 0.00263
-1.21%
$ 1.64 million $ 1,018
Nov 23, 10 PM $ 0.00266
-0.35%
$ 1.66 million $ 1,173
Nov 23, 9 PM $ 0.00266
+0.10%
$ 1.66 million $ 1,176
Nov 23, 8 PM $ 0.00266
+0.24%
$ 1.66 million $ 1,371
Nov 23, 7 PM $ 0.00266
+8.25%
$ 1.66 million $ 1,372
Nov 23, 6 PM $ 0.00246
+0.35%
$ 1.53 million $ 53,083
Nov 23, 5 PM $ 0.00246
-6.56%
$ 1.53 million $ 51,852
Nov 23, 4 PM $ 0.00274
-1.70%
$ 1.71 million $ 1,572
Nov 23, 3 PM $ 0.00283
+1.35%
$ 1.76 million $ 52,486
Nov 23, 2 PM $ 0.00279
-1.13%
$ 1.74 million $ 52,700
Nov 23, 1 PM $ 0.00282
+0.53%
$ 1.76 million $ 53,843
Nov 23, 12 PM $ 0.00281
-2.58%
$ 1.74 million $ 53,637
Nov 23, 11 AM $ 0.0029
-0.30%
$ 1.81 million $ 52,860
Nov 23, 10 AM $ 0.00291
-0.21%
$ 1.81 million $ 52,922
Nov 23, 9 AM $ 0.00291
-0.34%
$ 1.82 million $ 52,336
Nov 23, 8 AM $ 0.00294
-0.90%
$ 1.83 million $ 53,605
Nov 23, 7 AM $ 0.00294
-1.25%
$ 1.83 million $ 70,714
Nov 23, 6 AM $ 0.00293
-1.78%
$ 1.83 million $ 69,073
Nov 23, 5 AM $ 0.00297
+8.71%
$ 1.85 million $ 70,324
Nov 23, 4 AM $ 0.00274
+0.01%
$ 1.7 million $ 20,845
Nov 23, 3 AM $ 0.00274
+2.93%
$ 1.7 million $ 20,689
Nov 23, 2 AM $ 0.00266
+5.14%
$ 1.66 million $ 18,349
Nov 23, 1 AM $ 0.00253
+2.77%
$ 1.57 million $ 67,980
Nov 23, 12 AM $ 0.00246
-2.41%
$ 1.53 million $ 67,376
Nov 22, 11 PM $ 0.00252
-0.93%
$ 1.56 million $ 68,168
Nov 22, 10 PM $ 0.00254
-5.77%
$ 1.58 million $ 70,273
Nov 22, 9 PM $ 0.00258
+0.51%
$ 1.6 million $ 50,882
Nov 22, 8 PM $ 0.00256
-0.57%
$ 1.59 million $ 49,509
Nov 22, 7 PM $ 0.00257
+0.00%
$ 1.6 million $ 49,222
Nov 22, 6 PM $ 0.00252
-0.14%
$ 1.56 million $ 51,238
Nov 22, 5 PM $ 0.00252
-0.24%
$ 1.56 million $ 51,189
Nov 22, 4 PM $ 0.00253
+1.48%
$ 1.57 million $ 50,750
Nov 22, 3 PM $ 0.00249
-0.64%
$ 1.54 million $ 67,268
Nov 22, 2 PM $ 0.0025
-8.08%
$ 1.56 million $ 67,791
Nov 22, 1 PM $ 0.00272
-0.03%
$ 1.69 million $ 17,498
Nov 22, 12 PM $ 0.00272
-4.36%
$ 1.69 million $ 67,664
Nov 22, 11 AM $ 0.00285
+5.49%
$ 1.77 million $ 65,930
Nov 22, 10 AM $ 0.0027
+7.06%
$ 1.68 million $ 16,569
Nov 22, 9 AM $ 0.00253
+2.06%
$ 1.57 million $ 50,082
Nov 22, 8 AM $ 0.00248
-0.71%
$ 1.54 million $ 49,060
Nov 22, 7 AM $ 0.0025
-0.58%
$ 1.55 million $ 50,096
Nov 22, 6 AM $ 0.00251
+0.67%
$ 1.56 million $ 51,000
Nov 22, 5 AM $ 0.00249
-0.44%
$ 1.54 million $ 50,386
Nov 22, 4 AM $ 0.0025
-0.37%
$ 1.55 million $ 49,279