WrappedXTM Historical Data

wXTM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0025
+1.97%
$ 1.55 million $ 50,103
Nov 22, 2 AM $ 0.00245
-0.71%
$ 1.52 million $ 48,661
Nov 22, 1 AM $ 0.00247
+0.53%
$ 1.53 million $ 50,117
Nov 22, 12 AM $ 0.00246
-0.70%
$ 1.53 million $ 50,000
Nov 21, 11 PM $ 0.00247
+1.10%
$ 1.53 million $ 50,406
Nov 21, 10 PM $ 0.00245
-2.29%
$ 1.52 million $ 52,142
Nov 21, 9 PM $ 0.00251
+1.11%
$ 1.56 million $ 53,433
Nov 21, 8 PM $ 0.00249
+1.71%
$ 1.54 million $ 52,649
Nov 21, 7 PM $ 0.00246
-13.66%
$ 1.53 million $ 55,796
Nov 21, 6 PM $ 0.00292
+10.12%
$ 1.81 million $ 52,575
Nov 21, 5 PM $ 0.00245
-12.75%
$ 1.52 million $ 69,354
Nov 21, 4 PM $ 0.0028
+6.50%
$ 1.74 million $ 55,121
Nov 21, 3 PM $ 0.00241
-13.08%
$ 1.49 million $ 51,292
Nov 21, 2 PM $ 0.00277
+2.10%
$ 1.71 million $ 58,447
Nov 21, 1 PM $ 0.00271
+11.68%
$ 1.69 million $ 70,566
Nov 21, 12 PM $ 0.00244
-2.47%
$ 1.51 million $ 69,821
Nov 21, 11 AM $ 0.00249
-1.84%
$ 1.54 million $ 49,701
Nov 21, 10 AM $ 0.00254
+0.74%
$ 1.58 million $ 59,942
Nov 21, 9 AM $ 0.00255
-14.29%
$ 1.58 million $ 64,434
Nov 21, 8 AM $ 0.00295
-1.42%
$ 1.83 million $ 60,659
Nov 21, 7 AM $ 0.00305
+17.45%
$ 1.89 million $ 62,546
Nov 21, 6 AM $ 0.00262
-13.84%
$ 1.63 million $ 53,103
Nov 21, 5 AM $ 0.00302
-1.19%
$ 1.88 million $ 55,132
Nov 21, 4 AM $ 0.00305
+7.59%
$ 1.89 million $ 55,247
Nov 21, 3 AM $ 0.00285
-5.30%
$ 1.77 million $ 6,372
Nov 21, 2 AM $ 0.00301
+9.22%
$ 1.87 million $ 56,882
Nov 21, 1 AM $ 0.00256
+0.37%
$ 1.58 million $ 56,639
Nov 21, 12 AM $ 0.00255
-3.46%
$ 1.58 million $ 57,564
Nov 20, 11 PM $ 0.00251
-11.58%
$ 1.55 million $ 58,637
Nov 20, 10 PM $ 0.00283
+0.90%
$ 1.75 million $ 67,411
Nov 20, 9 PM $ 0.00281
+3.55%
$ 1.74 million $ 66,623
Nov 20, 8 PM $ 0.00271
-9.83%
$ 1.68 million $ 65,264
Nov 20, 7 PM $ 0.00301
-0.30%
$ 1.86 million $ 51,843
Nov 20, 6 PM $ 0.00303
+0.54%
$ 1.87 million $ 50,766
Nov 20, 5 PM $ 0.00299
-1.75%
$ 1.85 million $ 57,577
Nov 20, 4 PM $ 0.00306
-1.87%
$ 1.89 million $ 58,075
Nov 20, 3 PM $ 0.00312
-0.30%
$ 1.93 million $ 3
Nov 20, 2 PM $ 0.00314
-0.57%
$ 1.94 million $ 3
Nov 20, 1 PM $ 0.00318
+11.23%
$ 1.97 million $ 52,846
Nov 20, 12 PM $ 0.00268
-14.61%
$ 1.66 million $ 52,611
Nov 20, 11 AM $ 0.00314
-0.10%
$ 1.94 million $ 3
Nov 20, 10 AM $ 0.00315
-0.49%
$ 1.95 million $ 3
Nov 20, 9 AM $ 0.00316
-1.42%
$ 1.95 million $ 53,604
Nov 20, 8 AM $ 0.0032
+2.29%
$ 1.98 million $ 54,304
Nov 20, 6 AM $ 0.0027
-7.25%
$ 1.67 million $ 60,106
Nov 20, 5 AM $ 0.00291
-0.16%
$ 1.8 million $ 9,500
Nov 20, 4 AM $ 0.0029
+0.91%
$ 1.79 million $ 9,494
Nov 20, 3 AM $ 0.00288
-9.12%
$ 1.78 million $ 4,473
Nov 20, 2 AM $ 0.00317
-3.08%
$ 1.96 million $ 2
Nov 20, 12 AM $ 0.00341
+0.81%
$ 2.11 million $ 52,528