WrappedXTM Historical Data

wXTM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00341
-0.48%
$ 2.09 million $ 54,375
Nov 19, 10 PM $ 0.00341
+19.06%
$ 2.11 million $ 53,486
Nov 19, 9 PM $ 0.00286
+11.17%
$ 1.77 million $ 53,408
Nov 19, 8 PM $ 0.00273
+1.62%
$ 1.69 million $ 49,938
Nov 19, 7 PM $ 0.00269
-4.41%
$ 1.66 million $ 50,132
Nov 19, 6 PM $ 0.00281
+0.70%
$ 1.74 million $ 49,367
Nov 19, 5 PM $ 0.0028
-10.72%
$ 1.73 million $ 49,410
Nov 19, 4 PM $ 0.00313
-1.10%
$ 1.94 million $ 1,804
Nov 19, 3 PM $ 0.00337
+5.47%
$ 2.08 million $ 50,252
Nov 19, 2 PM $ 0.00285
-2.52%
$ 1.76 million $ 141
Nov 19, 1 PM $ 0.00289
-1.19%
$ 1.78 million $ 50,955
Nov 19, 12 PM $ 0.00292
-7.82%
$ 1.8 million $ 52,779
Nov 19, 11 AM $ 0.00317
+0.01%
$ 1.96 million $ 27,815
Nov 19, 10 AM $ 0.00317
-0.24%
$ 1.96 million $ 27,845
Nov 19, 9 AM $ 0.00318
-0.03%
$ 1.96 million $ 81,316
Nov 19, 8 AM $ 0.00318
+0.12%
$ 1.97 million $ 28,171
Nov 19, 7 AM $ 0.00318
-0.44%
$ 1.96 million $ 28,208
Nov 19, 6 AM $ 0.00319
+1.48%
$ 1.97 million $ 27,092
Nov 19, 5 AM $ 0.00314
+3.00%
$ 1.94 million $ 58,508
Nov 19, 4 AM $ 0.00308
+6.57%
$ 1.9 million $ 4,644
Nov 19, 3 AM $ 0.0029
-1.11%
$ 1.79 million $ 58,285
Nov 19, 2 AM $ 0.00293
+0.11%
$ 1.81 million $ 58,633
Nov 19, 1 AM $ 0.00294
-0.81%
$ 1.81 million $ 58,623
Nov 19, 12 AM $ 0.00298
-14.37%
$ 1.84 million $ 63,583
Nov 18, 11 PM $ 0.00349
+1.44%
$ 2.16 million $ 58,201
Nov 18, 10 PM $ 0.00328
+0.53%
$ 2.03 million $ 83,029
Nov 18, 9 PM $ 0.00327
+1.78%
$ 2.02 million $ 29,722
Nov 18, 8 PM $ 0.00321
-3.03%
$ 1.98 million $ 29,599
Nov 18, 7 PM $ 0.00331
-0.26%
$ 2.04 million $ 5,354
Nov 18, 6 PM $ 0.00332
-3.95%
$ 2.05 million $ 8,516
Nov 18, 5 PM $ 0.00345
-0.06%
$ 2.13 million $ 84,621
Nov 18, 4 PM $ 0.00347
+16.07%
$ 2.15 million $ 76,877
Nov 18, 3 PM $ 0.00302
-11.34%
$ 1.87 million $ 84,780
Nov 18, 2 PM $ 0.00349
+0.84%
$ 2.16 million $ 84,050
Nov 18, 1 PM $ 0.00346
-0.97%
$ 2.13 million $ 54,349
Nov 18, 12 PM $ 0.00348
-0.01%
$ 2.15 million $ 53,914
Nov 18, 11 AM $ 0.00351
-0.71%
$ 2.17 million $ 54,277
Nov 18, 10 AM $ 0.0035
+19.74%
$ 2.16 million $ 52,956
Nov 18, 9 AM $ 0.00292
+0.01%
$ 1.8 million $ 54,316
Nov 18, 8 AM $ 0.00292
+0.83%
$ 1.8 million $ 56,702
Nov 18, 7 AM $ 0.00289
+0.85%
$ 1.79 million $ 56,247
Nov 18, 6 AM $ 0.00286
+0.43%
$ 1.77 million $ 56,000
Nov 18, 5 AM $ 0.00285
-10.12%
$ 1.76 million $ 74,779
Nov 18, 4 AM $ 0.00335
+2.77%
$ 2.07 million $ 82,157
Nov 18, 3 AM $ 0.00328
-0.31%
$ 2.03 million $ 83,400
Nov 18, 2 AM $ 0.0033
-2.11%
$ 2.04 million $ 79,334
Nov 18, 1 AM $ 0.00339
+0.74%
$ 2.09 million $ 52,340
Nov 18, 12 AM $ 0.00308
+7.96%
$ 1.9 million $ 71,685
Nov 17, 11 PM $ 0.00286
-0.45%
$ 1.76 million $ 69,470
Nov 17, 10 PM $ 0.00289
+1.25%
$ 1.78 million $ 69,246