WrappedXTM Historical Data

wXTM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00285
+3.15%
$ 1.76 million $ 68,590
Nov 17, 8 PM $ 0.00277
-1.85%
$ 1.7 million $ 68,913
Nov 17, 7 PM $ 0.00282
-15.71%
$ 1.74 million $ 71,308
Nov 17, 6 PM $ 0.00334
-6.15%
$ 2.06 million $ 52,223
Nov 17, 5 PM $ 0.00353
+6.11%
$ 2.18 million $ 66,450
Nov 17, 4 PM $ 0.00299
+0.35%
$ 1.84 million $ 66,101
Nov 17, 3 PM $ 0.003
-2.63%
$ 1.85 million $ 65,797
Nov 17, 2 PM $ 0.00309
-5.60%
$ 1.91 million $ 66,524
Nov 17, 1 PM $ 0.00356
+6.71%
$ 2.2 million $ 55,449
Nov 17, 12 PM $ 0.00334
-0.32%
$ 2.06 million $ 13,360
Nov 17, 11 AM $ 0.00335
+0.09%
$ 2.06 million $ 13,365
Nov 17, 10 AM $ 0.00333
-0.46%
$ 2.05 million $ 13,262
Nov 17, 9 AM $ 0.00335
+0.31%
$ 2.06 million $ 4,214
Nov 17, 8 AM $ 0.00334
-0.39%
$ 2.06 million $ 4,207
Nov 17, 7 AM $ 0.00335
+0.52%
$ 2.06 million $ 4,588
Nov 17, 6 AM $ 0.00333
-7.10%
$ 2.05 million $ 4,359
Nov 17, 5 AM $ 0.00355
-0.29%
$ 2.19 million $ 51,436
Nov 17, 4 AM $ 0.00359
+3.64%
$ 2.21 million $ 52,100
Nov 17, 3 AM $ 0.00349
-2.63%
$ 2.15 million $ 52,076
Nov 17, 2 AM $ 0.00356
+0.21%
$ 2.19 million $ 52,200
Nov 17, 1 AM $ 0.00355
-2.92%
$ 2.19 million $ 52,514
Nov 17, 12 AM $ 0.0036
+10.76%
$ 2.22 million $ 57,458
Nov 16, 11 PM $ 0.00325
-4.12%
$ 2 million $ 4,181
Nov 16, 10 PM $ 0.00349
-2.13%
$ 2.15 million $ 56,123
Nov 16, 9 PM $ 0.00357
+0.86%
$ 2.2 million $ 52,078
Nov 16, 8 PM $ 0.00356
+24.49%
$ 2.19 million $ 52,209
Nov 16, 7 PM $ 0.00291
-17.51%
$ 1.79 million $ 62,335
Nov 16, 6 PM $ 0.00353
-5.89%
$ 2.17 million $ 23
Nov 16, 5 PM $ 0.00374
-0.88%
$ 2.3 million $ 57,501
Nov 16, 4 PM $ 0.00346
-8.35%
$ 2.13 million $ 59,199
Nov 16, 3 PM $ 0.00378
-4.24%
$ 2.33 million $ 56,877
Nov 16, 2 PM $ 0.00399
-2.29%
$ 2.46 million $ 5
Nov 16, 1 PM $ 0.00372
-1.48%
$ 2.29 million $ 58,031
Nov 16, 12 PM $ 0.0038
+1.76%
$ 2.34 million $ 58,486
Nov 16, 11 AM $ 0.00375
+7.94%
$ 2.3 million $ 59,495
Nov 16, 10 AM $ 0.00348
-1.45%
$ 2.14 million $ 2,581
Nov 16, 9 AM $ 0.00353
-17.42%
$ 2.17 million $ 858
Nov 16, 8 AM $ 0.00385
+0.03%
$ 2.37 million $ 61,542
Nov 16, 7 AM $ 0.00385
-0.10%
$ 2.36 million $ 61,418
Nov 16, 6 AM $ 0.00386
+7.57%
$ 2.38 million $ 61,013
Nov 16, 5 AM $ 0.00359
+0.45%
$ 2.21 million $ 3,656
Nov 16, 4 AM $ 0.00353
-0.10%
$ 2.18 million $ 3,648
Nov 16, 3 AM $ 0.00358
+0.35%
$ 2.21 million $ 3,839
Nov 16, 2 AM $ 0.00357
-6.43%
$ 2.19 million $ 1,018
Nov 16, 1 AM $ 0.00383
+0.17%
$ 2.36 million $ 60,406
Nov 16, 12 AM $ 0.00382
+19.22%
$ 2.35 million $ 59,491
Nov 15, 11 PM $ 0.00322
-0.29%
$ 1.98 million $ 59,934
Nov 15, 10 PM $ 0.0032
+1.40%
$ 1.97 million $ 59,939
Nov 15, 9 PM $ 0.00316
-0.97%
$ 1.94 million $ 59,234
Nov 15, 8 PM $ 0.00318
+0.08%
$ 1.96 million $ 64,539