WrappedXTM Historical Data

wXTM Page 88
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00318
+0.08%
$ 1.96 million $ 64,539
Nov 15, 7 PM $ 0.00318
-1.38%
$ 1.96 million $ 65,243
Nov 15, 6 PM $ 0.00322
-1.70%
$ 1.98 million $ 65,864
Nov 15, 5 PM $ 0.00328
-7.34%
$ 2.02 million $ 65,367
Nov 15, 4 PM $ 0.00354
-1.04%
$ 2.18 million $ 5,649
Nov 15, 3 PM $ 0.00364
+0.46%
$ 2.24 million $ 5,671
Nov 15, 2 PM $ 0.00396
+0.71%
$ 2.43 million $ 62,364
Nov 15, 1 PM $ 0.00363
+0.46%
$ 2.23 million $ 4,131
Nov 15, 12 PM $ 0.00362
-0.03%
$ 2.22 million $ 4,265
Nov 15, 11 AM $ 0.00362
+0.01%
$ 2.22 million $ 4,270
Nov 15, 10 AM $ 0.00362
-7.86%
$ 2.22 million $ 4,370
Nov 15, 9 AM $ 0.00392
+8.31%
$ 2.41 million $ 61,846
Nov 15, 8 AM $ 0.00362
+8.71%
$ 2.22 million $ 1,469
Nov 15, 7 AM $ 0.00335
+0.82%
$ 2.06 million $ 58,634
Nov 15, 6 AM $ 0.00331
-1.58%
$ 2.04 million $ 60,922
Nov 15, 5 AM $ 0.0033
-2.88%
$ 2.03 million $ 59,164
Nov 15, 4 AM $ 0.00339
-7.03%
$ 2.08 million $ 59,050
Nov 15, 3 AM $ 0.00363
-8.19%
$ 2.23 million $ 1,485
Nov 15, 2 AM $ 0.00393
+0.01%
$ 2.42 million $ 56,971
Nov 15, 1 AM $ 0.0039
-0.25%
$ 2.4 million $ 56,670
Nov 15, 12 AM $ 0.0039
-0.74%
$ 2.4 million $ 55,349
Nov 14, 11 PM $ 0.0039
+0.80%
$ 2.4 million $ 55,001
Nov 14, 10 PM $ 0.00388
-0.27%
$ 2.39 million $ 55,853
Nov 14, 9 PM $ 0.00319
-0.05%
$ 1.96 million $ 55,119
Nov 14, 8 PM $ 0.00319
-10.15%
$ 1.96 million $ 54,312
Nov 14, 7 PM $ 0.00355
-3.39%
$ 2.19 million $ 870
Nov 14, 6 PM $ 0.00316
-0.38%
$ 1.94 million $ 55,578
Nov 14, 5 PM $ 0.00317
-3.10%
$ 1.95 million $ 55,531
Nov 14, 4 PM $ 0.00329
+2.19%
$ 2.02 million $ 55,963
Nov 14, 3 PM $ 0.00324
-19.57%
$ 1.99 million $ 56,470
Nov 14, 2 PM $ 0.00406
+22.14%
$ 2.5 million $ 56,432
Nov 14, 1 PM $ 0.0033
-2.06%
$ 2.03 million $ 55,899
Nov 14, 12 PM $ 0.00336
-14.16%
$ 2.07 million $ 55,513
Nov 14, 11 AM $ 0.00392
-0.28%
$ 2.41 million $ 58,393
Nov 14, 10 AM $ 0.00392
-0.61%
$ 2.41 million $ 62,989
Nov 14, 9 AM $ 0.00394
-0.42%
$ 2.42 million $ 95,653
Nov 14, 8 AM $ 0.00395
-1.56%
$ 2.43 million $ 97,169
Nov 14, 7 AM $ 0.00391
+14.72%
$ 2.41 million $ 97,275
Nov 14, 6 AM $ 0.00369
+2.04%
$ 2.27 million $ 97,863
Nov 14, 5 AM $ 0.00361
-0.09%
$ 2.22 million $ 41,622
Nov 14, 4 AM $ 0.00361
+8.60%
$ 2.22 million $ 41,330
Nov 14, 3 AM $ 0.00333
-7.41%
$ 2.04 million $ 61,235
Nov 14, 2 AM $ 0.00359
+1.50%
$ 2.21 million $ 2,222
Nov 14, 1 AM $ 0.00354
+6.81%
$ 2.17 million $ 2,275
Nov 14, 12 AM $ 0.0033
-1.38%
$ 2.02 million $ 96,957
Nov 13, 11 PM $ 0.00333
-2.05%
$ 2.05 million $ 96,604
Nov 13, 10 PM $ 0.00341
+2.41%
$ 2.09 million $ 98,605
Nov 13, 9 PM $ 0.0033
-15.23%
$ 2.03 million $ 105,028
Nov 13, 8 PM $ 0.00387
+1.56%
$ 2.38 million $ 105,536
Nov 13, 7 PM $ 0.00383
-2.17%
$ 2.35 million $ 102,391