WrappedXTM Historical Data

wXTM Page 89
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00389
-2.55%
$ 2.39 million $ 101,842
Nov 13, 5 PM $ 0.00369
-0.39%
$ 2.27 million $ 44,742
Nov 13, 4 PM $ 0.00393
-1.98%
$ 2.41 million $ 104,971
Nov 13, 3 PM $ 0.00401
+0.46%
$ 2.46 million $ 99,409
Nov 13, 2 PM $ 0.004
+2.59%
$ 2.44 million $ 100,846
Nov 13, 1 PM $ 0.00373
+5.19%
$ 2.29 million $ 37,701
Nov 13, 12 PM $ 0.00352
-0.30%
$ 2.16 million $ 64,445
Nov 13, 11 AM $ 0.00356
-10.09%
$ 2.19 million $ 65,462
Nov 13, 10 AM $ 0.00396
+0.18%
$ 2.43 million $ 5,141
Nov 13, 9 AM $ 0.00395
-1.18%
$ 2.43 million $ 43,784
Nov 13, 8 AM $ 0.004
+0.09%
$ 2.46 million $ 43,794
Nov 13, 7 AM $ 0.004
+1.54%
$ 2.45 million $ 43,781
Nov 13, 6 AM $ 0.00393
+0.54%
$ 2.42 million $ 43,274
Nov 13, 5 AM $ 0.00391
+0.01%
$ 2.39 million $ 39,241
Nov 13, 4 AM $ 0.00391
-1.93%
$ 2.39 million $ 39,251
Nov 13, 3 AM $ 0.00399
-0.62%
$ 2.44 million $ 622
Nov 13, 2 AM $ 0.00401
-0.32%
$ 2.45 million $ 569
Nov 13, 1 AM $ 0.00403
+0.85%
$ 2.46 million $ 585
Nov 13, 12 AM $ 0.00399
+0.19%
$ 2.44 million $ 581
Nov 12, 11 PM $ 0.00398
-0.17%
$ 2.43 million $ 583
Nov 12, 10 PM $ 0.00399
-0.09%
$ 2.44 million $ 582
Nov 12, 9 PM $ 0.004
-0.30%
$ 2.44 million $ 577
Nov 12, 8 PM $ 0.00401
+0.53%
$ 2.45 million $ 629
Nov 12, 7 PM $ 0.00399
-0.67%
$ 2.43 million $ 683
Nov 12, 6 PM $ 0.00401
-9.59%
$ 2.45 million $ 532
Nov 12, 5 PM $ 0.00445
+0.87%
$ 2.72 million $ 60,021
Nov 12, 4 PM $ 0.00454
+1.25%
$ 2.77 million $ 59,498
Nov 12, 3 PM $ 0.00453
+0.94%
$ 2.68 million $ 60,655
Nov 12, 2 PM $ 0.00448
-0.90%
$ 2.74 million $ 64,192
Nov 12, 1 PM $ 0.00447
+3.14%
$ 2.73 million $ 67,564
Nov 12, 12 PM $ 0.00432
+0.78%
$ 2.64 million $ 108,063
Nov 12, 11 AM $ 0.0043
+5.82%
$ 2.63 million $ 103,638
Nov 12, 10 AM $ 0.00395
-8.34%
$ 2.41 million $ 42,527
Nov 12, 9 AM $ 0.00432
-1.17%
$ 2.64 million $ 60,665
Nov 12, 8 AM $ 0.0044
+1.34%
$ 2.69 million $ 68,561
Nov 12, 7 AM $ 0.00433
-0.13%
$ 2.65 million $ 69,409
Nov 12, 6 AM $ 0.00438
+0.87%
$ 2.67 million $ 69,572
Nov 12, 5 AM $ 0.00434
+1.75%
$ 2.65 million $ 68,988
Nov 12, 4 AM $ 0.00396
-0.06%
$ 2.42 million $ 72,539
Nov 12, 3 AM $ 0.00391
-4.50%
$ 2.39 million $ 2,955
Nov 12, 2 AM $ 0.00409
-6.75%
$ 2.5 million $ 9
Nov 12, 1 AM $ 0.00434
+1.86%
$ 2.65 million $ 61,203
Nov 12, 12 AM $ 0.00426
+0.83%
$ 2.6 million $ 60,683
Nov 11, 11 PM $ 0.00423
-1.91%
$ 2.58 million $ 63,664
Nov 11, 10 PM $ 0.00431
-0.17%
$ 2.62 million $ 60,636
Nov 11, 9 PM $ 0.00428
-3.71%
$ 2.61 million $ 65,018
Nov 11, 8 PM $ 0.00446
-0.44%
$ 2.73 million $ 63,290
Nov 11, 7 PM $ 0.00449
+0.70%
$ 2.74 million $ 64,266
Nov 11, 6 PM $ 0.00449
+0.63%
$ 2.74 million $ 64,816
Nov 11, 5 PM $ 0.00447
+0.21%
$ 2.73 million $ 65,804