WrappedXTM Historical Data

wXTM Page 90
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.00447
+0.50%
$ 2.73 million $ 66,407
Nov 11, 3 PM $ 0.00444
+3.09%
$ 2.71 million $ 112,219
Nov 11, 2 PM $ 0.0043
+4.96%
$ 2.63 million $ 110,454
Nov 11, 1 PM $ 0.0041
-4.84%
$ 2.5 million $ 48,806
Nov 11, 12 PM $ 0.00451
+2.75%
$ 2.75 million $ 6,147
Nov 11, 11 AM $ 0.00439
-0.02%
$ 2.68 million $ 45,389
Nov 11, 10 AM $ 0.00447
-1.23%
$ 2.73 million $ 45,808
Nov 11, 9 AM $ 0.00452
+2.07%
$ 2.76 million $ 43,494
Nov 11, 8 AM $ 0.00443
+0.05%
$ 2.71 million $ 43,271
Nov 11, 7 AM $ 0.00424
-5.44%
$ 2.59 million $ 108,429
Nov 11, 6 AM $ 0.00449
-0.41%
$ 2.74 million $ 45,452
Nov 11, 5 AM $ 0.00451
-0.06%
$ 2.75 million $ 45,335
Nov 11, 4 AM $ 0.00451
-4.96%
$ 2.75 million $ 4,921
Nov 11, 3 AM $ 0.00477
+4.19%
$ 2.91 million $ 110,190
Nov 11, 2 AM $ 0.00429
+0.81%
$ 2.61 million $ 71,939
Nov 11, 1 AM $ 0.00451
-8.81%
$ 2.75 million $ 44,636
Nov 11, 12 AM $ 0.00494
-0.67%
$ 3.01 million $ 65,549
Nov 10, 11 PM $ 0.00499
+0.01%
$ 3.04 million $ 70,542
Nov 10, 10 PM $ 0.00498
+8.73%
$ 3.03 million $ 71,278
Nov 10, 9 PM $ 0.00458
+1.39%
$ 2.79 million $ 5,782
Nov 10, 8 PM $ 0.0043
+0.49%
$ 2.62 million $ 69,475
Nov 10, 7 PM $ 0.0043
-15.00%
$ 2.62 million $ 69,349
Nov 10, 6 PM $ 0.00507
-0.50%
$ 3.09 million $ 63,043
Nov 10, 5 PM $ 0.00506
-2.28%
$ 3.08 million $ 62,317
Nov 10, 4 PM $ 0.00515
-0.29%
$ 3.14 million $ 61,738
Nov 10, 3 PM $ 0.00515
+0.22%
$ 3.14 million $ 62,237
Nov 10, 2 PM $ 0.00515
+0.95%
$ 3.14 million $ 63,755
Nov 10, 1 PM $ 0.0051
+0.01%
$ 3.11 million $ 14
Nov 10, 12 PM $ 0.0051
+0.00%
$ 3.11 million $ 14
Nov 10, 11 AM $ 0.0051
+0.00%
$ 3.11 million $ 14
Nov 10, 10 AM $ 0.00527
+7.51%
$ 3.21 million $ 62,805
Nov 10, 9 AM $ 0.00491
+0.05%
$ 2.99 million $ 85,861
Nov 10, 8 AM $ 0.0049
+0.04%
$ 2.99 million $ 87,292
Nov 10, 7 AM $ 0.0049
-0.05%
$ 2.98 million $ 86,918
Nov 10, 6 AM $ 0.0049
+0.86%
$ 2.99 million $ 87,829
Nov 10, 5 AM $ 0.00486
-0.65%
$ 2.96 million $ 88,041
Nov 10, 4 AM $ 0.00484
-1.24%
$ 2.95 million $ 97,046
Nov 10, 3 AM $ 0.0049
-0.89%
$ 2.98 million $ 97,253
Nov 10, 2 AM $ 0.00483
+3.19%
$ 2.93 million $ 144,237
Nov 10, 1 AM $ 0.00467
-2.60%
$ 2.83 million $ 67,499
Nov 10, 12 AM $ 0.0048
-3.15%
$ 2.91 million $ 69,621
Nov 9, 11 PM $ 0.00495
-0.01%
$ 3.01 million $ 94,717
Nov 9, 10 PM $ 0.00495
-3.74%
$ 3.01 million $ 94,493
Nov 9, 9 PM $ 0.00521
-0.62%
$ 3.16 million $ 96,184
Nov 9, 8 PM $ 0.00526
+2.12%
$ 3.19 million $ 95,443
Nov 9, 7 PM $ 0.00515
+3.51%
$ 3.13 million $ 158,691
Nov 9, 6 PM $ 0.00514
-0.30%
$ 3.12 million $ 91,329
Nov 9, 5 PM $ 0.00515
-1.36%
$ 3.12 million $ 91,132
Nov 9, 4 PM $ 0.00523
+7.51%
$ 3.17 million $ 150,907
Nov 9, 3 PM $ 0.00477
-0.23%
$ 2.9 million $ 74,633