WrappedXTM Historical Data

wXTM Page 91
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.00477
-0.23%
$ 2.9 million $ 74,633
Nov 9, 2 PM $ 0.00478
-1.72%
$ 2.9 million $ 74,332
Nov 9, 1 PM $ 0.00481
+4.84%
$ 2.92 million $ 115,053
Nov 9, 12 PM $ 0.00461
+8.48%
$ 2.8 million $ 84,563
Nov 9, 11 AM $ 0.00425
-1.52%
$ 2.58 million $ 56,335
Nov 9, 10 AM $ 0.00432
-0.21%
$ 2.62 million $ 13,814
Nov 9, 4 AM $ 0.00338
+3.47%
$ 2.05 million $ 58,539
Nov 9, 3 AM $ 0.00326
+0.13%
$ 1.98 million $ 57,791
Nov 9, 2 AM $ 0.00326
-0.87%
$ 1.98 million $ 58,127
Nov 9, 1 AM $ 0.00329
+0.57%
$ 2 million $ 58,432
Nov 9, 12 AM $ 0.00329
-7.35%
$ 1.99 million $ 58,782
Nov 8, 11 PM $ 0.00339
-0.14%
$ 2.06 million $ 57,817
Nov 8, 10 PM $ 0.00339
+0.74%
$ 2.05 million $ 57,907
Nov 8, 9 PM $ 0.00337
+0.38%
$ 2.05 million $ 61,182
Nov 8, 8 PM $ 0.00337
-8.73%
$ 2.04 million $ 60,859
Nov 8, 7 PM $ 0.00369
+0.82%
$ 2.24 million $ 4,323
Nov 8, 6 PM $ 0.00366
-0.11%
$ 2.22 million $ 4,326
Nov 8, 5 PM $ 0.00366
-0.36%
$ 2.22 million $ 4,672
Nov 8, 4 PM $ 0.00368
-0.22%
$ 2.23 million $ 3,557
Nov 8, 3 PM $ 0.00387
-6.69%
$ 2.35 million $ 2
Nov 8, 2 PM $ 0.00418
+1.38%
$ 2.53 million $ 58,807
Nov 8, 1 PM $ 0.00412
-0.97%
$ 2.5 million $ 59,198
Nov 8, 12 PM $ 0.00416
+7.73%
$ 2.52 million $ 60,273
Nov 8, 8 AM $ 0.00363
-0.65%
$ 2.2 million $ 62,796
Nov 8, 7 AM $ 0.00364
-0.10%
$ 2.2 million $ 63,803
Nov 8, 6 AM $ 0.00365
+0.77%
$ 2.21 million $ 63,457
Nov 8, 5 AM $ 0.00361
-1.52%
$ 2.19 million $ 62,503
Nov 8, 4 AM $ 0.00368
+1.04%
$ 2.23 million $ 61,828
Nov 8, 3 AM $ 0.00368
+3.01%
$ 2.23 million $ 63,426
Nov 8, 2 AM $ 0.00355
-0.59%
$ 2.15 million $ 64,015
Nov 8, 1 AM $ 0.00355
-8.99%
$ 2.14 million $ 78,619
Nov 8, 12 AM $ 0.0039
+0.16%
$ 2.36 million $ 17,969
Nov 7, 10 PM $ 0.0037
-0.01%
$ 2.23 million $ 82,113
Nov 7, 9 PM $ 0.0037
-0.60%
$ 2.23 million $ 68,788
Nov 7, 8 PM $ 0.00405
+0.41%
$ 2.45 million $ 72,390
Nov 7, 7 PM $ 0.00404
+0.00%
$ 2.44 million $ 8,474
Nov 7, 6 PM $ 0.00432
-0.01%
$ 2.61 million $ 81,328
Nov 7, 5 PM $ 0.00422
+18.62%
$ 2.55 million $ 84,380
Nov 7, 4 PM $ 0.00356
+1.02%
$ 2.15 million $ 65,136
Nov 7, 3 PM $ 0.00354
-15.09%
$ 2.14 million $ 59,701
Nov 7, 2 PM $ 0.00415
+18.81%
$ 2.51 million $ 65,535
Nov 7, 1 PM $ 0.00348
-0.49%
$ 2.1 million $ 57,066
Nov 7, 12 PM $ 0.00347
-16.88%
$ 2.09 million $ 56,928
Nov 7, 11 AM $ 0.00418
+0.09%
$ 2.52 million $ 58,538
Nov 7, 10 AM $ 0.00417
+1.19%
$ 2.52 million $ 65,226
Nov 7, 9 AM $ 0.00412
+3.33%
$ 2.49 million $ 83,366
Nov 7, 8 AM $ 0.00399
-0.85%
$ 2.41 million $ 24,711
Nov 7, 7 AM $ 0.00402
-1.89%
$ 2.43 million $ 24,184
Nov 7, 6 AM $ 0.00408
-0.03%
$ 2.47 million $ 23,922
Nov 7, 5 AM $ 0.00405
-0.81%
$ 2.44 million $ 23,866