WrappedXTM Historical Data

wXTM Page 92
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00411
+2.82%
$ 2.49 million $ 24,668
Nov 7, 3 AM $ 0.004
+2.13%
$ 2.42 million $ 19,392
Nov 7, 2 AM $ 0.00392
-0.56%
$ 2.36 million $ 19,358
Nov 7, 1 AM $ 0.00394
-0.59%
$ 2.37 million $ 19,316
Nov 7, 12 AM $ 0.00396
+0.63%
$ 2.39 million $ 19,501
Nov 6, 11 PM $ 0.00394
-0.03%
$ 2.37 million $ 19,511
Nov 6, 10 PM $ 0.00394
+0.94%
$ 2.37 million $ 21,034
Nov 6, 9 PM $ 0.0039
-1.50%
$ 2.35 million $ 21,057
Nov 6, 8 PM $ 0.00396
-1.16%
$ 2.39 million $ 11,862
Nov 6, 7 PM $ 0.00401
-4.12%
$ 2.41 million $ 9,110
Nov 6, 6 PM $ 0.00418
-0.45%
$ 2.52 million $ 21,794
Nov 6, 5 PM $ 0.0042
+2.09%
$ 2.53 million $ 21,680
Nov 6, 4 PM $ 0.00415
-2.35%
$ 2.5 million $ 19,545
Nov 6, 3 PM $ 0.00459
+0.65%
$ 2.76 million $ 60,512
Nov 6, 2 PM $ 0.00458
-0.78%
$ 2.75 million $ 59,708
Nov 6, 1 PM $ 0.00462
+1.00%
$ 2.78 million $ 62,018
Nov 6, 12 PM $ 0.0046
-0.60%
$ 2.77 million $ 60,460
Nov 6, 11 AM $ 0.00463
-3.98%
$ 2.79 million $ 60,537
Nov 6, 10 AM $ 0.0046
-0.67%
$ 2.77 million $ 60,490
Nov 6, 8 AM $ 0.00476
-0.34%
$ 2.86 million $ 58,202
Nov 6, 7 AM $ 0.00477
-0.46%
$ 2.84 million $ 57,848
Nov 6, 5 AM $ 0.00474
+0.15%
$ 2.85 million $ 58,681
Nov 6, 4 AM $ 0.00473
+17.23%
$ 2.85 million $ 58,336
Nov 6, 3 AM $ 0.00404
+3.81%
$ 2.43 million $ 608,784
Nov 6, 2 AM $ 0.00389
+0.00%
$ 2.33 million $ 608,783
Nov 6, 1 AM $ 0.00394
-2.54%
$ 2.36 million $ 608,927
Nov 6, 12 AM $ 0.00397
+2.75%
$ 2.38 million $ 612,242
Nov 5, 11 PM $ 0.00386
+0.00%
$ 2.32 million $ 598,851
Nov 5, 10 PM $ 0.00386
-2.61%
$ 2.32 million $ 598,996
Nov 5, 9 PM $ 0.00397
+2.93%
$ 2.38 million $ 602,821
Nov 5, 8 PM $ 0.00393
-0.31%
$ 2.36 million $ 605,209
Nov 5, 7 PM $ 0.00394
-2.17%
$ 2.36 million $ 616,851
Nov 5, 6 PM $ 0.00403
+5.48%
$ 2.42 million $ 627,790
Nov 5, 5 PM $ 0.00382
+0.48%
$ 2.29 million $ 591,015
Nov 5, 4 PM $ 0.0038
+1.34%
$ 2.28 million $ 568,727
Nov 5, 3 PM $ 0.00375
-0.66%
$ 2.25 million $ 565,772
Nov 5, 2 PM $ 0.00377
+2.40%
$ 2.27 million $ 572,377
Nov 5, 1 PM $ 0.00369
-2.65%
$ 2.21 million $ 572,338
Nov 5, 12 PM $ 0.00379
+1.11%
$ 2.27 million $ 569,579
Nov 5, 11 AM $ 0.00374
+0.37%
$ 2.25 million $ 569,426
Nov 5, 10 AM $ 0.00373
-0.29%
$ 2.24 million $ 569,930
Nov 5, 9 AM $ 0.00374
+0.01%
$ 2.25 million $ 570,333
Nov 5, 8 AM $ 0.00374
-1.48%
$ 2.25 million $ 573,248
Nov 5, 7 AM $ 0.0038
+0.01%
$ 2.28 million $ 580,326
Nov 5, 6 AM $ 0.00379
+0.94%
$ 2.28 million $ 582,588
Nov 5, 5 AM $ 0.00376
+0.01%
$ 2.26 million $ 573,552
Nov 5, 4 AM $ 0.00373
-1.87%
$ 2.24 million $ 576,029
Nov 5, 3 AM $ 0.00387
+5.15%
$ 2.32 million $ 595,432
Nov 5, 2 AM $ 0.00374
+3.88%
$ 2.24 million $ 629,165
Nov 5, 1 AM $ 0.0036
-1.88%
$ 2.16 million $ 568,325