WrappedXTM Historical Data

wXTM Page 93
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0036
-1.88%
$ 2.16 million $ 568,325
Nov 5, 12 AM $ 0.00367
-0.27%
$ 2.2 million $ 574,501
Nov 4, 11 PM $ 0.00368
-3.29%
$ 2.2 million $ 567,740
Nov 4, 10 PM $ 0.00381
+3.75%
$ 2.28 million $ 586,455
Nov 4, 9 PM $ 0.00389
-2.82%
$ 2.33 million $ 571,007
Nov 4, 8 PM $ 0.004
+7.88%
$ 2.4 million $ 624,339
Nov 4, 7 PM $ 0.00436
+7.00%
$ 2.61 million $ 88,471
Nov 4, 6 PM $ 0.00408
+7.34%
$ 2.44 million $ 603,457
Nov 4, 5 PM $ 0.0038
-4.84%
$ 2.27 million $ 575,161
Nov 4, 4 PM $ 0.00393
-0.29%
$ 2.35 million $ 577,833
Nov 4, 3 PM $ 0.00394
-2.94%
$ 2.36 million $ 559,617
Nov 4, 2 PM $ 0.00355
-2.79%
$ 2.13 million $ 11,270
Nov 4, 1 PM $ 0.00359
+2.56%
$ 2.15 million $ 519,405
Nov 4, 12 PM $ 0.00354
-0.01%
$ 2.12 million $ 510,809
Nov 4, 11 AM $ 0.00353
+0.82%
$ 2.11 million $ 510,943
Nov 4, 10 AM $ 0.0035
-3.16%
$ 2.09 million $ 498,982
Nov 4, 9 AM $ 0.00361
-1.50%
$ 2.16 million $ 512,167
Nov 4, 8 AM $ 0.00404
+2.54%
$ 2.42 million $ 31,033
Nov 4, 7 AM $ 0.00398
+4.35%
$ 2.38 million $ 554,569
Nov 4, 6 AM $ 0.00382
-0.30%
$ 2.28 million $ 550,937
Nov 4, 5 AM $ 0.00387
-6.84%
$ 2.31 million $ 610,712
Nov 4, 4 AM $ 0.00415
+2.27%
$ 2.48 million $ 557,659
Nov 4, 3 AM $ 0.00405
-1.31%
$ 2.42 million $ 534,987
Nov 4, 2 AM $ 0.0041
-1.44%
$ 2.45 million $ 540,653
Nov 4, 1 AM $ 0.00416
+0.24%
$ 2.48 million $ 559,709
Nov 4, 12 AM $ 0.00415
-0.01%
$ 2.48 million $ 549,729
Nov 3, 11 PM $ 0.00417
+0.30%
$ 2.49 million $ 550,002
Nov 3, 10 PM $ 0.00416
-0.50%
$ 2.48 million $ 547,047
Nov 3, 9 PM $ 0.00475
+1.73%
$ 2.84 million $ 72,046
Nov 3, 8 PM $ 0.00461
-1.53%
$ 2.75 million $ 71,645
Nov 3, 7 PM $ 0.00469
-5.57%
$ 2.8 million $ 74,862
Nov 3, 6 PM $ 0.00497
-0.44%
$ 2.96 million $ 2
Nov 3, 5 PM $ 0.00499
-3.28%
$ 2.98 million $ 62,868
Nov 3, 4 PM $ 0.00515
+1.55%
$ 3.07 million $ 62,590
Nov 3, 3 PM $ 0.0051
-3.96%
$ 3.04 million $ 60,177
Nov 3, 2 PM $ 0.00533
+0.75%
$ 3.18 million $ 61,881
Nov 3, 12 PM $ 0.00531
+0.11%
$ 3.17 million $ 55,245
Nov 3, 11 AM $ 0.00531
+1.27%
$ 3.17 million $ 52,278
Nov 3, 10 AM $ 0.0046
+1.65%
$ 2.74 million $ 614,982
Nov 3, 9 AM $ 0.00452
-0.01%
$ 2.7 million $ 564,948
Nov 3, 8 AM $ 0.00452
-1.70%
$ 2.7 million $ 647,651
Nov 3, 7 AM $ 0.0046
+0.04%
$ 2.74 million $ 648,130
Nov 3, 6 AM $ 0.00464
+1.00%
$ 2.77 million $ 692,282
Nov 3, 5 AM $ 0.00459
-0.10%
$ 2.74 million $ 647,709
Nov 3, 4 AM $ 0.0046
-3.12%
$ 2.74 million $ 647,933
Nov 3, 3 AM $ 0.00475
+15.05%
$ 2.83 million $ 4,319
Nov 3, 2 AM $ 0.00414
-0.09%
$ 2.46 million $ 29,975
Nov 3, 1 AM $ 0.00418
-0.39%
$ 2.48 million $ 27,617
Nov 3, 12 AM $ 0.00431
-1.52%
$ 2.57 million $ 24,969
Nov 2, 11 PM $ 0.00416
+1.20%
$ 2.47 million $ 22,575