WrappedXTM Historical Data

wXTM Page 94
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.00416
+1.20%
$ 2.47 million $ 22,575
Nov 2, 10 PM $ 0.00411
-0.38%
$ 2.45 million $ 20,120
Nov 2, 9 PM $ 0.00411
+0.00%
$ 2.45 million $ 18,106
Nov 2, 6 PM $ 0.00432
-0.01%
$ 2.57 million $ 8,598
Nov 2, 5 PM $ 0.00428
-2.84%
$ 2.55 million $ 7,754
Nov 2, 4 PM $ 0.00423
-15.10%
$ 2.52 million $ 3,152
Nov 2, 3 PM $ 0.00421
+0.05%
$ 2.5 million $ 68,579
Nov 2, 2 PM $ 0.0042
-0.37%
$ 2.5 million $ 68,531
Nov 2, 1 PM $ 0.00422
-0.32%
$ 2.51 million $ 68,774
Nov 2, 12 PM $ 0.00423
-0.40%
$ 2.51 million $ 68,950
Nov 2, 11 AM $ 0.00425
+0.82%
$ 2.53 million $ 69,210
Nov 2, 10 AM $ 0.00421
-0.27%
$ 2.5 million $ 68,676
Nov 2, 9 AM $ 0.00422
-0.57%
$ 2.51 million $ 68,867
Nov 2, 8 AM $ 0.00425
-0.38%
$ 2.53 million $ 69,259
Nov 2, 7 AM $ 0.00426
+0.11%
$ 2.53 million $ 69,526
Nov 2, 6 AM $ 0.00426
+0.06%
$ 2.53 million $ 69,389
Nov 2, 5 AM $ 0.00425
-0.12%
$ 2.53 million $ 69,374
Nov 2, 4 AM $ 0.00425
+0.51%
$ 2.53 million $ 69,430
Nov 2, 3 AM $ 0.00423
+0.01%
$ 2.52 million $ 68,995
Nov 2, 2 AM $ 0.00423
+0.21%
$ 2.5 million $ 68,982
Nov 2, 1 AM $ 0.00422
+0.06%
$ 2.5 million $ 68,820
Nov 2, 12 AM $ 0.00422
-0.20%
$ 2.49 million $ 68,749
Nov 1, 11 PM $ 0.00422
-0.03%
$ 2.5 million $ 68,882
Nov 1, 10 PM $ 0.00422
+0.08%
$ 2.5 million $ 68,888
Nov 1, 9 PM $ 0.00422
-0.19%
$ 2.5 million $ 68,831
Nov 1, 8 PM $ 0.00423
+0.07%
$ 2.5 million $ 69,009
Nov 1, 7 PM $ 0.00423
+0.00%
$ 2.5 million $ 68,983
Nov 1, 6 PM $ 0.00423
+0.33%
$ 2.5 million $ 68,974
Nov 1, 5 PM $ 0.00422
-0.70%
$ 2.49 million $ 68,725
Nov 1, 4 PM $ 0.00425
+0.13%
$ 2.51 million $ 69,321
Nov 1, 3 PM $ 0.00424
+0.48%
$ 2.51 million $ 69,193
Nov 1, 2 PM $ 0.00422
+0.03%
$ 2.5 million $ 68,823
Nov 1, 1 PM $ 0.00422
-0.17%
$ 2.49 million $ 68,886
Nov 1, 12 PM $ 0.00423
+0.00%
$ 2.5 million $ 68,905
Nov 1, 11 AM $ 0.00423
+0.02%
$ 2.5 million $ 68,916
Nov 1, 10 AM $ 0.00423
+0.06%
$ 2.5 million $ 68,903
Nov 1, 9 AM $ 0.00423
-0.03%
$ 2.5 million $ 68,902
Nov 1, 8 AM $ 0.00423
+0.40%
$ 2.5 million $ 68,934
Nov 1, 7 AM $ 0.00421
+0.09%
$ 2.49 million $ 68,642
Nov 1, 6 AM $ 0.0042
-0.08%
$ 2.49 million $ 68,581
Nov 1, 5 AM $ 0.00421
-0.16%
$ 2.49 million $ 68,567
Nov 1, 4 AM $ 0.00422
+0.14%
$ 2.49 million $ 68,737
Nov 1, 3 AM $ 0.00421
+0.17%
$ 2.49 million $ 68,639
Nov 1, 2 AM $ 0.0042
+0.19%
$ 2.47 million $ 68,500
Nov 1, 1 AM $ 0.00419
-0.07%
$ 2.47 million $ 68,351
Nov 1, 12 AM $ 0.00419
-0.08%
$ 2.47 million $ 68,407
Download