China Southern Airlines Company Limited Historical Data

1055
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.59
+0.10%
$ -- $ 41
Jul 20, 2023 $ 0.589
-0.60%
$ -- $ 41
Jul 4, 2023 $ 0.608
-0.61%
$ -- $ 10,743
Jul 3, 2023 $ 0.612
+2.25%
$ -- $ 10,809
Jun 30, 2023 $ 0.575
+1.17%
$ -- $ 66
Jun 29, 2023 $ 0.568
-0.75%
$ -- $ 65
Jun 28, 2023 $ 0.591
+2.35%
$ -- $ 9
Jun 27, 2023 $ 0.578
+0.18%
$ -- $ 9
Jun 26, 2023 $ 0.572
+0.09%
$ -- $ 9
Jun 25, 2023 $ 0.572
+0.00%
$ -- $ 9
Jun 24, 2023 $ 0.572
+0.00%
$ -- $ 9
Jun 23, 2023 $ 0.572
+0.56%
$ -- $ 9
Jun 21, 2023 $ 0.589
-0.85%
$ -- $ 1
Jun 20, 2023 $ 0.594
-0.16%
$ -- $ 1
Jun 13, 2023 $ 0.578
+1.01%
$ -- $ 58
Jun 12, 2023 $ 0.572
+1.41%
$ -- $ 57
Jun 9, 2023 $ 0.574
+2.62%
$ -- $ 17
Jun 8, 2023 $ 0.559
+0.13%
$ -- $ 73
Jun 6, 2023 $ 0.548
-1.10%
$ -- $ 137
Jun 5, 2023 $ 0.554
+0.59%
$ -- $ 140
Jun 1, 2023 $ 0.539
-5.81%
$ -- $ 16
May 31, 2023 $ 0.573
+0.02%
$ -- $ 17
May 30, 2023 $ 0.574
-0.64%
$ -- $ 1
May 29, 2023 $ 0.577
-3.13%
$ -- $ 5
May 10, 2023 $ 0.65
-1.81%
$ -- $ 1
May 9, 2023 $ 0.662
+0.18%
$ -- $ 1
May 4, 2023 $ 0.685
-1.80%
$ -- $ 1
Download