Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000154
-28.48%
$ 1.26 million $ 27,514
Apr 27 $ 0.0000621
-0.28%
$ 218,602 $ 733
Apr 20 $ 0.0000631
-7.45%
$ 63,153 $ 2,654
Apr 13 $ 0.0000715
+11.04%
$ -- $ 2,175
Apr 6 $ 0.0000667
-4.75%
$ -- $ 2,704
Mar 30 $ 0.0000674
-3.36%
$ -- $ 275
Mar 23 $ 0.0000662
-4.44%
$ 68,418 $ 379
Mar 16 $ 0.000067
-25.78%
$ 66,952 $ 5,236
Mar 9 $ 0.0000806
-0.81%
$ -- $ 11,551
Mar 2 $ 0.000101
-7.91%
$ 81,712 $ 24,785
Feb 23 $ 0.000112
+35.30%
$ 111,596 $ 17,754
Download