Rage Guy Historical Data

RAGEGUY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000118
-0.26%
$ 118,159 $ 112
Feb 26, 7 AM $ 0.000119
+0.00%
$ 118,543 $ 89
Feb 26, 6 AM $ 0.000119
-0.06%
$ 119,126 $ 69
Feb 25, 9 PM $ 0.0000983
+0.00%
$ 98,289 $ 742
Feb 25, 8 PM $ 0.0000946
+0.00%
$ 94,573 $ 742
Feb 24, 3 AM $ 0.0000632
+0.00%
$ 63,216 $ 884
Feb 23, 10 PM $ 0.0000588
+0.00%
$ 58,787 $ 1,716
Feb 23, 5 AM $ 0.000077
+0.00%
$ 77,020 $ 19
Feb 23, 1 AM $ 0.0000781
-4.52%
$ 78,040 $ 80
Feb 23, 12 AM $ 0.0000818
-0.85%
$ 81,783 $ 76
Feb 22, 11 PM $ 0.0000826
-0.04%
$ 82,579 $ 67
Feb 22, 8 PM $ 0.0000834
-0.02%
$ 83,412 $ 35
Feb 22, 7 PM $ 0.0000833
+0.00%
$ 83,238 $ 34
Feb 22, 6 PM $ 0.0000832
-0.19%
$ 83,212 $ 34
Feb 22, 5 PM $ 0.0000835
-0.11%
$ 83,462 $ 2
Download