Rage Guy Historical Data

RAGEGUY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00263
-4.65%
$ 2.63 million $ 1.57 million
May 11, 8 AM $ 0.00276
+3.10%
$ 2.75 million $ 1.6 million
May 11, 7 AM $ 0.00267
+2.93%
$ 2.67 million $ 1.58 million
May 11, 6 AM $ 0.00262
-11.88%
$ 2.62 million $ 1.56 million
May 11, 5 AM $ 0.00297
+14.48%
$ 2.97 million $ 1.83 million
May 11, 4 AM $ 0.00259
-2.63%
$ 2.59 million $ 1.7 million
May 11, 3 AM $ 0.00266
+46.54%
$ 2.66 million $ 1.73 million
May 11, 2 AM $ 0.00181
+14.98%
$ 1.81 million $ 1.09 million
May 11, 1 AM $ 0.00161
+7.02%
$ 1.61 million $ 893,269
May 10, 10 PM $ 0.00126
+28.64%
$ 1.26 million $ 399,319
May 10, 9 PM $ 0.000981
+38.25%
$ 980,644 $ 321,815
May 10, 8 PM $ 0.00071
+159.16%
$ 709,355 $ 195,502
May 10, 7 PM $ 0.000284
+2.62%
$ 283,838 $ 70,040
May 10, 6 PM $ 0.000272
-9.45%
$ 271,666 $ 65,094
May 10, 5 PM $ 0.000281
+65.43%
$ 280,465 $ 68,641
May 10, 4 PM $ 0.000169
-8.22%
$ 168,495 $ 37,101
May 10, 3 PM $ 0.00018
+11.98%
$ 179,682 $ 37,175
May 10, 2 PM $ 0.000161
+6.00%
$ 160,955 $ 31,031
May 10, 1 PM $ 0.000152
-1.89%
$ 151,878 $ 29,704
May 10, 12 PM $ 0.000162
-0.67%
$ 161,877 $ 30,260
May 10, 11 AM $ 0.000163
-0.92%
$ 162,979 $ 31,719
May 10, 5 AM $ 0.000254
+0.00%
$ 253,883 $ 18,299
May 10, 4 AM $ 0.000255
-0.17%
$ 255,052 $ 19,765
May 10, 3 AM $ 0.00028
+0.93%
$ 280,080 $ 18,153
May 10, 2 AM $ 0.000278
+34.70%
$ 277,597 $ 18,478
May 10, 1 AM $ 0.000208
+35.05%
$ 208,422 $ 11,049
May 9, 11 PM $ 0.000154
+0.59%
$ 153,797 $ 6,582
May 9, 10 PM $ 0.000151
-15.38%
$ 151,349 $ 6,462
May 9, 9 PM $ 0.000179
+0.00%
$ 178,578 $ 5,399
May 9, 8 PM $ 0.000178
-1.02%
$ 178,137 $ 5,404
May 9, 7 PM $ 0.00018
+0.00%
$ 179,517 $ 5,373
May 9, 6 PM $ 0.000184
+0.00%
$ 184,110 $ 5,302
May 9, 5 PM $ 0.000183
-0.59%
$ 183,205 $ 5,280
May 9, 4 PM $ 0.000184
+4.58%
$ 184,056 $ 5,293
May 9, 3 PM $ 0.000176
+6.57%
$ 175,848 $ 4,981
May 9, 2 PM $ 0.000166
-2.78%
$ 166,043 $ 4,424
May 9, 1 PM $ 0.000174
+10.05%
$ 173,638 $ 4,077
May 9, 12 PM $ 0.000158
+0.00%
$ 157,759 $ 3,031
May 9, 11 AM $ 0.000159
-0.14%
$ 158,497 $ 3,062
May 9, 10 AM $ 0.000157
+2.79%
$ 157,439 $ 3,122
May 9, 8 AM $ 0.000154
+0.00%
$ 153,475 $ 2,835
May 9, 6 AM $ 0.000151
-0.13%
$ 150,975 $ 2,773
May 9, 4 AM $ 0.000151
-2.63%
$ 150,712 $ 2,743
May 9, 3 AM $ 0.00016
+0.11%
$ 159,968 $ 1,355
May 9, 2 AM $ 0.000159
+0.00%
$ 159,081 $ 1,596
May 8, 11 PM $ 0.000156
+0.00%
$ 155,480 $ 5,577
May 8, 9 PM $ 0.000161
-0.36%
$ 160,488 $ 5,839
May 8, 8 PM $ 0.000161
+0.11%
$ 161,108 $ 8,825
May 8, 7 PM $ 0.000161
+5.70%
$ 160,926 $ 8,789
May 8, 6 PM $ 0.000152
+0.80%
$ 151,810 $ 8,330