Rage Guy Historical Data

RAGEGUY Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000183
+0.00%
$ 182,887 $ 9,833
May 5, 7 AM $ 0.000182
+0.01%
$ 181,508 $ 9,808
May 5, 5 AM $ 0.000179
+0.05%
$ 179,350 $ 9,993
May 5, 1 AM $ 0.000176
+9.80%
$ 176,396 $ 12,876
May 5, 12 AM $ 0.000189
-5.34%
$ 188,550 $ 11,617
May 4, 11 PM $ 0.000199
+0.11%
$ 199,051 $ 13,299
May 4, 10 PM $ 0.000198
-0.77%
$ 197,838 $ 14,054
May 4, 9 PM $ 0.000224
-0.53%
$ 224,083 $ 15,471
May 4, 8 PM $ 0.000226
+0.33%
$ 225,971 $ 20,562
May 4, 7 PM $ 0.000226
+0.53%
$ 226,387 $ 34,641
May 4, 6 PM $ 0.000224
+14.86%
$ 224,095 $ 35,837
May 4, 5 PM $ 0.000184
-0.33%
$ 184,194 $ 35,077
May 4, 4 PM $ 0.000186
-2.41%
$ 185,477 $ 34,593
May 4, 3 PM $ 0.00019
-0.01%
$ 189,870 $ 37,786
May 4, 2 PM $ 0.00019
-0.42%
$ 190,351 $ 38,080
May 4, 1 PM $ 0.000189
-0.49%
$ 189,240 $ 38,390
May 4, 12 PM $ 0.00019
-0.67%
$ 190,201 $ 38,754
May 4, 11 AM $ 0.000192
+1.14%
$ 191,742 $ 39,106
May 4, 10 AM $ 0.000188
-10.20%
$ 188,254 $ 38,636
May 4, 9 AM $ 0.000214
+0.00%
$ 214,327 $ 42,313
May 4, 8 AM $ 0.000211
+0.42%
$ 211,374 $ 41,928
May 4, 7 AM $ 0.00021
-1.64%
$ 209,624 $ 43,074
May 4, 6 AM $ 0.000215
-2.33%
$ 215,202 $ 43,866
May 4, 5 AM $ 0.000221
-0.70%
$ 220,618 $ 45,169
May 4, 4 AM $ 0.000222
+19.22%
$ 222,183 $ 45,563
May 4, 3 AM $ 0.000185
+4.35%
$ 185,446 $ 37,178
May 4, 2 AM $ 0.000178
+2.27%
$ 178,343 $ 34,604
May 4, 1 AM $ 0.000174
-6.93%
$ 173,944 $ 33,889
May 4, 12 AM $ 0.000187
-13.11%
$ 186,857 $ 35,353
May 3, 11 PM $ 0.000219
-7.33%
$ 218,602 $ 38,764
May 3, 10 PM $ 0.000232
-0.56%
$ 232,257 $ 41,515
May 3, 9 PM $ 0.000238
-7.40%
$ 237,574 $ 40,847
May 3, 8 PM $ 0.000257
-16.84%
$ 256,579 $ 37,536
May 3, 7 PM $ 0.000299
+31.13%
$ 298,491 $ 39,904
May 3, 6 PM $ 0.000212
+24.51%
$ 212,018 $ 16,398
May 3, 5 PM $ 0.000166
+31.48%
$ 166,367 $ 8,150
May 3, 4 PM $ 0.000127
+15.25%
$ 126,630 $ 4,880
May 3, 3 PM $ 0.000109
+6.25%
$ 108,711 $ 2,816
May 3, 2 PM $ 0.000103
+2.10%
$ 103,038 $ 2,320
May 3, 1 PM $ 0.000101
-0.68%
$ 100,732 $ 2,087
May 3, 12 PM $ 0.000101
+15.98%
$ 101,415 $ 1,757
May 3, 10 AM $ 0.0000861
-0.05%
$ 86,092 $ 1,668
May 3, 9 AM $ 0.0000858
-1.08%
$ 85,821 $ 1,661
May 3, 8 AM $ 0.0000868
+0.74%
$ 86,770 $ 1,582
May 3, 7 AM $ 0.0000905
+6.40%
$ 90,431 $ 1,068
May 3, 6 AM $ 0.0000849
-0.08%
$ 84,923 $ 791
May 3, 5 AM $ 0.0000725
-0.96%
$ 72,452 $ 783
May 3, 4 AM $ 0.0000732
+0.00%
$ 73,161 $ 834
May 3, 3 AM $ 0.0000732
+6.14%
$ 73,226 $ 877
May 3, 2 AM $ 0.000069
+4.09%
$ 68,978 $ 799