Rage Guy Historical Data

RAGEGUY Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000069
+4.09%
$ 68,978 $ 799
May 3, 1 AM $ 0.0000625
+0.00%
$ 62,456 $ 741
May 2, 11 PM $ 0.0000621
+0.00%
$ 62,054 $ 710
May 2, 10 PM $ 0.000062
+0.00%
$ 61,998 $ 646
May 2, 9 PM $ 0.0000614
+0.00%
$ 61,386 $ 821
May 2, 8 PM $ 0.0000598
+0.95%
$ 59,814 $ 820
May 2, 7 PM $ 0.0000573
+0.70%
$ 57,290 $ 791
May 2, 12 PM $ 0.0000562
+0.00%
$ 56,215 $ 779
May 2, 11 AM $ 0.0000558
+0.44%
$ 55,834 $ 1,251
May 2, 7 AM $ 0.0000553
+0.12%
$ 55,262 $ 1,178
May 2, 6 AM $ 0.0000552
+0.00%
$ 55,207 $ 1,141
May 2, 5 AM $ 0.0000511
-0.15%
$ 51,097 $ 1,057
May 2, 4 AM $ 0.0000525
-0.72%
$ 52,476 $ 1,022
May 1, 9 PM $ 0.0000518
+3.46%
$ 51,778 $ 2,073
May 1, 12 PM $ 0.0000557
+7.93%
$ 55,712 $ 1,675
May 1, 5 AM $ 0.0000516
-0.09%
$ 51,538 $ 1,520
May 1, 4 AM $ 0.0000498
+0.00%
$ 49,767 $ 1,509
May 1, 3 AM $ 0.0000502
+0.00%
$ 50,158 $ 1,240
May 1, 2 AM $ 0.0000574
+0.00%
$ 57,339 $ 481
Apr 30, 11 PM $ 0.0000587
-0.17%
$ 58,703 $ 367
Apr 30, 10 PM $ 0.000059
-0.49%
$ 58,982 $ 367
Apr 30, 9 PM $ 0.0000616
+0.01%
$ 61,605 $ 341
Apr 30, 8 PM $ 0.0000619
-0.10%
$ 61,895 $ 120
Apr 30, 6 PM $ 0.0000622
+0.05%
$ 62,164 $ 82
Apr 30, 1 AM $ 0.0000624
+0.00%
$ 62,424 $ 72
Apr 29, 10 PM $ 0.0000617
+0.00%
$ 61,666 $ 65
Apr 29, 9 PM $ 0.0000615
+0.49%
$ 61,524 $ 64
Apr 29, 5 PM $ 0.0000615
+0.00%
$ 61,477 $ 675
Apr 29, 1 PM $ 0.0000628
+0.00%
$ 62,743 $ 660
Apr 28, 11 PM $ 0.0000624
+0.00%
$ 62,364 $ 1,338
Apr 28, 8 PM $ 0.0000564
-8.03%
$ 56,361 $ 1,172
Apr 28, 4 AM $ 0.0000597
+0.00%
$ 59,717 $ 535
Apr 28, 2 AM $ 0.0000652
+0.00%
$ 65,195 $ 26
Apr 28, 1 AM $ 0.0000619
-0.48%
$ 61,925 $ 25
Apr 26, 10 PM $ 0.0000632
+0.00%
$ 63,153 $ 1,109
Apr 26, 6 PM $ 0.0000629
+0.00%
$ 62,860 $ 1,096
Apr 26, 3 PM $ 0.0000611
-0.29%
$ 61,057 $ 1,567
Apr 26, 11 AM $ 0.0000701
+0.00%
$ 70,106 $ 671
Apr 25, 2 PM $ 0.0000631
+0.00%
$ 63,122 $ 885
Apr 25, 7 AM $ 0.0000624
+0.00%
$ 62,353 $ 1,048
Apr 25, 12 AM $ 0.000069
+0.00%
$ 69,009 $ 524
Apr 24, 9 PM $ 0.0000689
+0.06%
$ 68,879 $ 436
Apr 24, 8 PM $ 0.0000689
+0.58%
$ 68,888 $ 434
Apr 24, 7 PM $ 0.0000629
+0.00%
$ 62,921 $ 418
Apr 24, 1 PM $ 0.000063
+0.00%
$ 62,990 $ 645
Apr 24, 12 PM $ 0.0000629
+0.00%
$ 62,922 $ 643
Apr 24, 5 AM $ 0.0000609
+0.00%
$ 60,902 $ 389
Apr 23, 2 AM $ 0.0000653
+0.00%
$ -- $ 420
Apr 23, 1 AM $ 0.0000653
+0.00%
$ 65,272 $ 414
Apr 22, 9 PM $ 0.0000662
+12.50%
$ 66,164 $ 419