Rage Guy Historical Data

RAGEGUY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0000662
+12.50%
$ 66,164 $ 419
Apr 22, 12 PM $ 0.0000628
+0.00%
$ 62,761 $ 220
Apr 21, 12 AM $ 0.0000658
+0.11%
$ 65,832 $ 311
Apr 20, 11 PM $ 0.0000662
+0.00%
$ 66,163 $ 183
Apr 20, 10 PM $ 0.0000662
-0.24%
$ 66,216 $ 184
Apr 20, 9 PM $ 0.0000662
+0.00%
$ 66,221 $ 184
Apr 20, 7 PM $ 0.0000662
-2.93%
$ 66,204 $ 183
Apr 19, 10 AM $ 0.0000671
+0.00%
$ 67,057 $ 2
Apr 19, 12 AM $ 0.0000681
+0.00%
$ 68,111 $ 68
Apr 17, 9 PM $ 0.0000715
+0.00%
$ 71,437 $ 3
Apr 17, 9 AM $ 0.0000711
+0.00%
$ 71,120 $ 354
Apr 16, 4 PM $ 0.0000695
+0.18%
$ 69,485 $ 927
Apr 16, 3 PM $ 0.00007
+0.00%
$ 69,983 $ 801
Apr 16, 2 PM $ 0.0000699
-1.42%
$ 69,913 $ 739
Apr 16, 1 AM $ 0.0000737
+0.00%
$ 73,698 $ 337
Apr 15, 10 PM $ 0.0000737
+0.00%
$ 73,638 $ 399
Apr 15, 7 PM $ 0.0000743
+3.32%
$ 74,315 $ 708
Apr 15, 6 PM $ 0.0000701
+0.00%
$ 70,116 $ 569
Apr 15, 9 AM $ 0.0000687
+0.00%
$ 68,714 $ 366
Apr 14, 11 PM $ 0.0000646
+0.00%
$ 64,575 $ 304
Apr 13, 6 PM $ 0.0000653
+0.00%
$ 65,316 $ 541
Apr 13, 7 AM $ 0.0000639
-0.78%
$ 63,836 $ 494
Apr 12, 1 AM $ 0.0000658
+0.00%
$ 65,756 $ 772
Apr 11, 8 PM $ 0.0000667
+0.00%
$ 66,663 $ 976
Apr 11, 7 PM $ 0.0000667
+2.43%
$ 66,702 $ 981
Apr 11, 4 AM $ 0.000068
-0.61%
$ 67,954 $ 370
Apr 11, 3 AM $ 0.0000685
-0.09%
$ 68,443 $ 438
Apr 10, 4 AM $ 0.0000635
+0.00%
$ 63,447 $ 85
Apr 9, 12 PM $ 0.0000619
+0.00%
$ 61,870 $ 155
Apr 8, 9 PM $ 0.0000638
-0.01%
$ 63,792 $ 28
Apr 8, 8 PM $ 0.0000638
+0.00%
$ 63,797 $ 28
Apr 8, 1 PM $ 0.0000648
+0.00%
$ -- $ 311
Apr 7, 8 PM $ 0.0000627
+1.60%
$ 62,649 $ 665
Apr 7, 7 PM $ 0.0000612
+0.00%
$ 61,199 $ 578
Apr 7, 5 PM $ 0.0000611
+0.00%
$ 61,059 $ 422
Apr 7, 4 PM $ 0.000061
+0.56%
$ 61,013 $ 421
Apr 7, 4 AM $ 0.000061
+0.00%
$ 60,999 $ 534
Apr 6, 10 PM $ 0.000064
+0.00%
$ 63,974 $ 794
Apr 6, 2 PM $ 0.0000648
+0.00%
$ 64,754 $ 900
Apr 6, 8 AM $ 0.0000636
+0.00%
$ 63,570 $ 966
Apr 6, 6 AM $ 0.0000651
+0.00%
$ 65,077 $ 936
Apr 6, 5 AM $ 0.0000651
+0.00%
$ 65,118 $ 851
Apr 6, 2 AM $ 0.00007
+0.00%
$ 69,985 $ 904
Apr 5, 5 PM $ 0.0000703
+0.00%
$ 70,330 $ 383
Apr 5, 6 AM $ 0.0000677
+0.00%
$ 67,676 $ 175
Apr 5, 3 AM $ 0.0000687
+2.30%
$ 68,651 $ 176
Apr 5, 2 AM $ 0.0000671
-0.02%
$ 67,068 $ 8
Apr 4, 10 PM $ 0.0000674
+0.00%
$ 67,383 $ 2
Apr 4, 2 PM $ 0.0000656
+0.00%
$ 65,566 $ 47
Apr 4, 1 PM $ 0.0000656
+0.00%
$ 65,584 $ 47