Rage Guy Historical Data

RAGEGUY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0000656
+0.00%
$ 65,584 $ 47
Apr 3, 5 PM $ 0.0000633
+0.00%
$ 63,276 $ 43
Apr 3, 2 AM $ 0.0000622
+0.00%
$ 62,139 $ 43
Apr 1, 11 PM $ 0.0000641
+0.00%
$ 64,071 $ 217
Apr 1, 10 PM $ 0.0000641
-0.77%
$ 64,068 $ 215
Apr 1, 9 PM $ 0.0000655
+0.00%
$ 65,516 $ 197
Apr 1, 4 PM $ 0.0000672
+0.00%
$ 67,223 $ 134
Mar 31, 2 AM $ 0.0000697
+0.00%
$ 69,723 $ 13
Mar 29, 6 PM $ 0.0000684
+0.00%
$ 68,418 $ 69
Mar 27, 11 PM $ 0.0000662
+0.00%
$ 66,214 $ 150
Mar 27, 1 AM $ 0.0000696
-0.02%
$ 69,631 $ 182
Mar 26, 11 AM $ 0.0000724
+0.00%
$ 72,388 $ 35
Mar 25, 9 AM $ 0.0000737
+0.00%
$ 73,648 $ 15
Mar 24, 7 AM $ 0.0000698
+0.71%
$ 69,785 $ 179
Mar 22, 6 PM $ 0.000067
+0.00%
$ 66,952 $ 101
Mar 21, 6 PM $ 0.0000699
-0.04%
$ 69,921 $ 283
Mar 21, 12 AM $ 0.0000683
+0.00%
$ 68,274 $ 240
Mar 20, 11 PM $ 0.0000683
+0.04%
$ 68,304 $ 237
Mar 20, 10 PM $ 0.0000665
+0.04%
$ 66,506 $ 28
Mar 19, 9 PM $ 0.0000664
+0.00%
$ 66,387 $ 1,059
Mar 19, 8 PM $ 0.0000663
+0.00%
$ 66,273 $ 1,281
Mar 19, 7 PM $ 0.0000648
+0.00%
$ 64,761 $ 1,010
Mar 19, 5 PM $ 0.0000651
+0.00%
$ 65,081 $ 999
Mar 19, 4 PM $ 0.0000669
+0.00%
$ 66,920 $ 703
Mar 19, 8 AM $ 0.0000702
+0.00%
$ 70,165 $ 583
Mar 19, 4 AM $ 0.0000732
+0.00%
$ 73,196 $ 523
Mar 19, 3 AM $ 0.0000731
+0.00%
$ 73,097 $ 501
Mar 19, 1 AM $ 0.0000712
+0.00%
$ 71,191 $ 493
Mar 18, 2 PM $ 0.0000716
-0.46%
$ 71,572 $ 563
Mar 18, 1 AM $ 0.0000749
+0.00%
$ 74,922 $ 1,040
Mar 17, 7 PM $ 0.0000779
+0.03%
$ 77,887 $ 984
Mar 17, 5 PM $ 0.0000783
+0.17%
$ 78,289 $ 594
Mar 17, 4 PM $ 0.0000785
+0.92%
$ 78,496 $ 729
Mar 17, 12 PM $ 0.0000774
+0.00%
$ 77,408 $ 762
Mar 17, 9 AM $ 0.0000789
-0.91%
$ 78,842 $ 686
Mar 17, 5 AM $ 0.0000816
-1.54%
$ 81,550 $ 645
Mar 17, 12 AM $ 0.0000846
+0.00%
$ 84,556 $ 2,048
Mar 16, 9 PM $ 0.0000822
+0.00%
$ 82,210 $ 2,008
Mar 16, 6 PM $ 0.0000813
+0.41%
$ 81,241 $ 1,909
Mar 16, 5 PM $ 0.000081
-0.84%
$ 81,005 $ 1,887
Mar 16, 4 PM $ 0.0000815
-0.60%
$ 81,452 $ 1,757
Mar 16, 2 PM $ 0.0000818
+0.00%
$ 81,793 $ 1,750
Mar 16, 1 PM $ 0.0000822
+0.65%
$ 82,164 $ 1,749
Mar 16, 12 PM $ 0.0000816
+0.23%
$ 81,626 $ 1,735
Mar 16, 8 AM $ 0.0000839
+0.00%
$ 83,873 $ 1,650
Mar 16, 6 AM $ 0.000084
+0.00%
$ 84,016 $ 1,608
Mar 16, 5 AM $ 0.0000832
+0.00%
$ 83,201 $ 1,572
Mar 16, 4 AM $ 0.0000881
-2.36%
$ 88,085 $ 1,311
Mar 13, 5 AM $ 0.0000806
-3.98%
$ 80,558 $ 511
Mar 13, 4 AM $ 0.0000849
+0.00%
$ 84,831 $ 2,335