Rage Guy Historical Data

RAGEGUY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0000849
+0.00%
$ 84,831 $ 2,335
Mar 13, 12 AM $ 0.0000818
+0.00%
$ 81,778 $ 1,762
Mar 12, 5 PM $ 0.0000723
+0.29%
$ 72,249 $ 1,743
Mar 12, 4 PM $ 0.0000721
-12.89%
$ 72,072 $ 1,714
Mar 12, 1 PM $ 0.0000832
+0.00%
$ 83,137 $ 3
Mar 11, 2 PM $ 0.0000828
+0.00%
$ 82,757 $ 4,206
Mar 11, 5 AM $ 0.0000804
+0.00%
$ 80,329 $ 4,088
Mar 11, 2 AM $ 0.0000834
+0.00%
$ 83,334 $ 3,537
Mar 10, 10 PM $ 0.0000833
+0.00%
$ 83,280 $ 3,504
Mar 10, 8 PM $ 0.0000808
+0.00%
$ 80,773 $ 3,340
Mar 10, 6 PM $ 0.0000836
+0.00%
$ 83,567 $ 3,244
Mar 10, 5 PM $ 0.0000855
+0.00%
$ 85,517 $ 3,278
Mar 10, 6 AM $ 0.0000879
+3.95%
$ 87,839 $ 2,678
Mar 10, 5 AM $ 0.0000805
-9.85%
$ 80,500 $ 2,545
Mar 10, 12 AM $ 0.0000896
+0.00%
$ 89,604 $ 1,683
Mar 9, 7 PM $ 0.0000896
+0.00%
$ 89,538 $ 1,588
Mar 9, 5 PM $ 0.0000869
+0.00%
$ 86,901 $ 1,412
Mar 9, 1 PM $ 0.0000866
+0.00%
$ 86,531 $ 1,334
Mar 9, 9 AM $ 0.00009
+5.06%
$ 90,005 $ 1,333
Mar 9, 8 AM $ 0.000084
+0.00%
$ 83,961 $ 642
Mar 9, 4 AM $ 0.0000862
+0.00%
$ 86,146 $ 333
Mar 9, 3 AM $ 0.0000865
+0.00%
$ 86,514 $ 327
Mar 9, 12 AM $ 0.0000812
+0.00%
$ 81,216 $ 3,708
Mar 8, 7 PM $ 0.0000817
+0.93%
$ 81,712 $ 3,383
Mar 8, 10 AM $ 0.0000809
+0.00%
$ 80,889 $ 3,199
Mar 8, 6 AM $ 0.0000814
-2.02%
$ 81,372 $ 3,012
Mar 8, 5 AM $ 0.0000831
+0.43%
$ 83,031 $ 2,668
Mar 8, 2 AM $ 0.0000949
-1.30%
$ 94,835 $ 9,298
Mar 8, 1 AM $ 0.0000944
-0.13%
$ 94,348 $ 9,321
Mar 7, 11 PM $ 0.000101
+2.38%
$ 101,332 $ 9,058
Mar 7, 10 PM $ 0.0000909
+0.00%
$ 90,830 $ 7,791
Mar 7, 7 PM $ 0.0000915
-0.19%
$ 91,493 $ 6,511
Mar 7, 4 PM $ 0.0000919
+0.00%
$ 91,917 $ 6,327
Mar 7, 3 PM $ 0.0000922
-2.79%
$ 92,181 $ 6,331
Mar 7, 2 PM $ 0.0000956
+0.00%
$ 95,574 $ 6,255
Mar 7, 1 PM $ 0.0000958
+0.00%
$ 95,763 $ 6,303
Mar 7, 12 PM $ 0.000094
+0.00%
$ 94,009 $ 6,316
Mar 7, 7 AM $ 0.0000901
+0.00%
$ 90,062 $ 6,810
Mar 7, 5 AM $ 0.0000879
+0.00%
$ -- $ 6,294
Mar 7, 4 AM $ 0.000088
-6.92%
$ 87,964 $ 6,224
Mar 7, 3 AM $ 0.0000928
-10.56%
$ 92,818 $ 5,913
Mar 7, 2 AM $ 0.000116
+5.39%
$ 115,882 $ 6,497
Mar 7, 1 AM $ 0.000134
-4.01%
$ 134,205 $ 2,159
Mar 6, 11 PM $ 0.000145
+0.63%
$ 144,817 $ 2,010
Mar 6, 10 PM $ 0.000143
+3.77%
$ 143,366 $ 1,922
Mar 6, 9 PM $ 0.000144
+0.00%
$ 143,877 $ 1,537
Mar 6, 6 PM $ 0.000145
+0.00%
$ 144,732 $ 1,188
Mar 6, 5 PM $ 0.000148
-0.04%
$ 147,993 $ 845
Mar 6, 4 PM $ 0.000148
+2.16%
$ 148,058 $ 774
Mar 6, 3 PM $ 0.000146
+5.56%
$ 145,604 $ 660