ZetKoin Historical Data

ZTK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 16, 2021 $ 0.000443
+1.76%
$ 443 $ 0
Mar 15, 2021 $ 0.000435
+0.63%
$ 435 $ 0
Mar 2, 2021 $ 0.000112
-2.76%
$ 112 $ 0.1
Mar 1, 2021 $ 0.000115
+4.89%
$ 115 $ 0.1
Feb 28, 2021 $ 0.00011
+0.79%
$ 110 $ 0.1
Feb 15, 2021 $ 0.0000582
-5.87%
$ 58 $ 0
Feb 14, 2021 $ 0.0000618
-0.50%
$ 62 $ 0
Jan 30, 2021 $ 0.0000352
-0.55%
$ 35 $ 0.1
Jan 18, 2021 $ 0.000035
+4.31%
$ 35 $ 0
Jan 17, 2021 $ 0.0000335
-84.96%
$ 33 $ 0
Jan 16, 2021 $ 0.000223
-2.01%
$ 223 $ 0
Jan 15, 2021 $ 0.0000612
-0.59%
$ 61 $ 0
Jan 14, 2021 $ 0.0000615
+0.29%
$ 62 $ 0
Jan 11, 2021 $ 0.000045
-10.64%
$ 45 $ 0
Jan 10, 2021 $ 0.0000504
+35.83%
$ 50 $ 0
Jan 9, 2021 $ 0.0000371
+11.61%
$ 37 $ 0
Jan 8, 2021 $ 0.0000332
-81.61%
$ 33 $ 0
Jan 7, 2021 $ 0.000181
+5.66%
$ 181 $ 0.01
Jan 6, 2021 $ 0.000171
+7.66%
$ 171 $ 0
Jan 5, 2021 $ 0.000159
+9.32%
$ 159 $ 0
Jan 4, 2021 $ 0.000121
+5.49%
$ 121 $ 0
Jan 3, 2021 $ 0.000115
+32.53%
$ 115 $ 0
Jan 2, 2021 $ 0.0000864
+761.74%
$ 86 $ 0
Jan 1, 2021 $ 0.00001
-94.15%
$ 10 $ 0.1
Dec 31, 2020 $ 0.0000987
-0.91%
$ 99 $ 0
Dec 30, 2020 $ 0.0000997
+23.44%
$ 100 $ 0
Dec 29, 2020 $ 0.0000819
+0.05%
$ 82 $ 0.1
Dec 28, 2020 $ 0.000218
+1.88%
$ 218 $ 0
Dec 27, 2020 $ 0.000212
+103.97%
$ 212 $ 0
Dec 26, 2020 $ 0.0000508
+0.05%
$ 51 $ 0
Dec 25, 2020 $ 0.0000488
-1.20%
$ 49 $ 0
Dec 24, 2020 $ 0.0000494
-2.84%
$ 49 $ 0
Dec 23, 2020 $ 0.0000517
-14.23%
$ 52 $ 0
Dec 22, 2020 $ 0.0000602
-0.28%
$ 60 $ 0
Dec 21, 2020 $ 0.000061
-58.63%
$ 61 $ 0
Dec 20, 2020 $ 0.000145
-1.59%
$ 145 $ 0
Dec 19, 2020 $ 0.0000805
+1.05%
$ 81 $ 0
Dec 18, 2020 $ 0.0000793
+0.75%
$ 79 $ 0.1
Dec 17, 2020 $ 0.0000819
-88.02%
$ 82 $ 0
Dec 16, 2020 $ 0.000678
+10.76%
$ 678 $ 3
Dec 15, 2020 $ 0.000276
+0.30%
$ -- $ 1
Download