ZetKoin Historical Data

ZTK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 15 $ 0.000443
+2.38%
$ 443 $ 0
Mar 1 $ 0.000112
+1.97%
$ 112 $ 0
Feb 22 $ 0.00011
+0.79%
$ 110 $ 0.1
Feb 15 $ 0.0000582
-5.87%
$ 58 $ 0
Feb 8 $ 0.0000618
-0.50%
$ -- $ 0
Jan 25 $ 0.0000352
-0.55%
$ -- $ 0.1
Jan 18 $ 0.000035
+4.31%
$ -- $ 0
Jan 11 $ 0.0000335
-33.47%
$ -- $ 1
Jan 4 $ 0.0000504
-56.01%
$ -- $ 1
Dec 28 $ 0.000115
-46.54%
$ -- $ 1
Dec 21 $ 0.000212
+43.64%
$ -- $ 0
Dec 14 $ 0.000145
-47.19%
$ 145 $ 4
Download