Vistra (Ondo Tokenized) Historical Data

VSTon
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 140.7
+0.00%
$ 100,968 $ 666,769
12:00 PM $ 140.7
+0.00%
$ 100,968 $ 666,748
11:59 AM $ 141.03
+0.00%
$ 100,968 $ 666,654
11:58 AM $ 141.04
+0.00%
$ 100,968 $ 666,654
11:57 AM $ 141.05
+0.00%
$ 100,968 $ 666,677
11:56 AM $ 141.06
+0.00%
$ 100,968 $ 666,677
11:55 AM $ 141.06
+0.44%
$ 100,968 $ 666,709
11:54 AM $ 140.45
+0.00%
$ 100,552 $ 666,545
11:53 AM $ 140.44
+0.00%
$ 100,552 $ 666,545
11:52 AM $ 140.44
+0.00%
$ 100,552 $ 666,499
11:51 AM $ 140.45
+0.00%
$ 100,552 $ 666,499
11:50 AM $ 140.39
+0.01%
$ 100,552 $ 666,530
11:49 AM $ 140.31
+0.00%
$ 100,455 $ 666,530
11:48 AM $ 140.31
+0.00%
$ 100,455 $ 666,552
11:47 AM $ 140.3
+0.00%
$ 100,455 $ 666,462
11:46 AM $ 140.3
+0.00%
$ 100,455 $ 666,462
11:45 AM $ 140.3
+0.00%
$ 100,455 $ 666,483
11:44 AM $ 140.41
+0.00%
$ 100,530 $ 666,483
11:43 AM $ 140.43
+0.00%
$ 100,530 $ 666,533
11:42 AM $ 140.43
+0.00%
$ 100,530 $ 666,533
11:41 AM $ 140.44
+0.00%
$ 100,530 $ 666,499
11:40 AM $ 140.43
+0.01%
$ 100,530 $ 666,457
11:39 AM $ 140.4
+0.00%
$ 100,522 $ 666,438
11:38 AM $ 140.4
+0.00%
$ 100,522 $ 666,438
11:37 AM $ 140.39
+0.00%
$ 100,522 $ 666,504
11:36 AM $ 140.39
+0.00%
$ 100,522 $ 666,504
11:35 AM $ 140.41
+0.00%
$ 100,522 $ 666,732
11:34 AM $ 140.41
+0.00%
$ 100,523 $ 666,732
11:33 AM $ 140.39
+0.00%
$ 100,523 $ 666,731
11:32 AM $ 140.39
+0.00%
$ 100,523 $ 666,731
11:31 AM $ 140.39
+0.00%
$ 100,523 $ 666,727
11:30 AM $ 140.4
+0.00%
$ 100,523 $ 666,727
11:29 AM $ 140.55
+0.00%
$ 100,626 $ 666,753
11:28 AM $ 140.55
+0.00%
$ 100,626 $ 666,766
11:27 AM $ 140.56
+0.00%
$ 100,626 $ 666,766
11:26 AM $ 140.56
+0.00%
$ 100,626 $ 666,752
11:25 AM $ 140.57
+0.00%
$ 100,626 $ 667,055
11:24 AM $ 140.85
+0.00%
$ 100,842 $ 667,055
11:23 AM $ 140.87
+0.00%
$ 100,842 $ 667,040
11:22 AM $ 140.87
+0.00%
$ 100,842 $ 667,033
11:21 AM $ 140.87
+0.00%
$ 100,842 $ 667,033
11:20 AM $ 140.87
+0.00%
$ 100,842 $ 667,055
11:19 AM $ 140.57
+0.00%
$ 100,644 $ 667,131
11:18 AM $ 140.59
+0.00%
$ 100,644 $ 667,131
11:17 AM $ 140.54
+0.00%
$ 100,644 $ 667,089
11:16 AM $ 140.53
+0.00%
$ 100,644 $ 667,089
11:15 AM $ 140.54
+0.01%
$ 100,644 $ 666,861
11:14 AM $ 140.24
+0.00%
$ 100,402 $ 666,861
11:13 AM $ 140.24
+0.00%
$ 100,402 $ 666,870
11:12 AM $ 140.23
+0.00%
$ 100,402 $ 666,870
Download