Vistra (Ondo Tokenized) Historical Data

VSTon
Download
Date Close Price change Market cap Trading volume
May 4 $ 148.5
-4.81%
$ 56,222 $ 1.13 million
Apr 27 $ 156.24
-5.02%
$ 59,227 $ 339,476
Apr 20 $ 164.33
+0.31%
$ 62,437 $ 3.99 million
Apr 13 $ 162.89
+5.75%
$ 62,197 $ 3.99 million
Apr 6 $ 153.98
+1.33%
$ 58,484 $ 4 million
Mar 30 $ 151.28
+0.77%
$ 57,694 $ 1.46 million
Download