Vistra (Ondo Tokenized) Historical Data

VSTon Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 148.03
+0.15%
$ 56,203 $ 661,839
May 11, 8 AM $ 148.02
+0.09%
$ 56,199 $ 661,686
May 11, 7 AM $ 148.11
-0.13%
$ 56,235 $ 661,227
May 11, 6 AM $ 148.15
+0.07%
$ 56,247 $ 661,309
May 11, 5 AM $ 148.03
-0.26%
$ 56,204 $ 661,604
May 11, 4 AM $ 148.43
-0.11%
$ 56,354 $ 662,640
May 11, 3 AM $ 148.61
+0.48%
$ 56,421 $ 663,219
May 11, 2 AM $ 148.1
-0.22%
$ 56,228 $ 662,643
May 11, 1 AM $ 148.42
-0.15%
$ 56,349 $ 662,209
May 11, 12 AM $ 148.64
+0.40%
$ 56,433 $ 662,174
May 10, 11 PM $ 148.08
+0.08%
$ 56,222 $ 662,283
May 10, 10 PM $ 148.02
-0.27%
$ 56,200 $ 662,382
May 10, 9 PM $ 148.47
+0.30%
$ 56,369 $ 661,426
May 10, 8 PM $ 147.82
-0.54%
$ 56,123 $ 662,590
May 10, 7 PM $ 148.31
-0.22%
$ 56,310 $ 662,313
May 10, 6 PM $ 148.53
+0.19%
$ 56,394 $ 662,808
May 10, 5 PM $ 148.34
+0.00%
$ 56,320 $ 662,661
May 10, 4 PM $ 147.69
-0.07%
$ 56,072 $ 662,209
May 10, 3 PM $ 147.78
-0.50%
$ 56,106 $ 662,613
May 10, 2 PM $ 148.45
-0.12%
$ 56,362 $ 662,512
May 10, 1 PM $ 148.6
-0.02%
$ 56,418 $ 661,711
May 10, 12 PM $ 148.61
+0.65%
$ 56,425 $ 661,176
May 10, 11 AM $ 147.63
-0.30%
$ 56,049 $ 660,563
May 10, 10 AM $ 148.33
-0.06%
$ 56,317 $ 660,976
May 10, 9 AM $ 148.54
-0.05%
$ 56,398 $ 660,939
May 10, 8 AM $ 148.64
+0.21%
$ 56,435 $ 660,497
May 10, 7 AM $ 148.52
+0.05%
$ 56,388 $ 659,857
May 10, 6 AM $ 148.3
-0.19%
$ 56,305 $ 660,801
May 10, 5 AM $ 148.4
+0.18%
$ 56,341 $ 660,236
May 10, 4 AM $ 147.89
-0.40%
$ 56,149 $ 659,769
May 10, 3 AM $ 148.4
+0.14%
$ 56,343 $ 659,479
May 10, 2 AM $ 148.19
+0.41%
$ 56,262 $ 660,318
May 10, 1 AM $ 147.58
-0.25%
$ 56,033 $ 660,113
May 10, 12 AM $ 147.96
-0.43%
$ 56,178 $ 660,670
May 9, 11 PM $ 148.5
+0.09%
$ 56,381 $ 661,701
May 9, 10 PM $ 148.37
-0.16%
$ 56,330 $ 661,372
May 9, 9 PM $ 148.38
-0.16%
$ 56,336 $ 661,915
May 9, 8 PM $ 148.57
+0.63%
$ 56,408 $ 662,455
May 9, 7 PM $ 147.64
-0.61%
$ 56,056 $ 662,691
May 9, 6 PM $ 148.67
+0.72%
$ 56,447 $ 662,367
May 9, 5 PM $ 148.31
+0.33%
$ 56,309 $ 662,492
May 9, 4 PM $ 147.62
+0.08%
$ 56,045 $ 662,813
May 9, 3 PM $ 147.5
-0.13%
$ 56,001 $ 663,052
May 9, 2 PM $ 147.76
-0.58%
$ 56,098 $ 664,352
May 9, 1 PM $ 148.6
+0.65%
$ 56,419 $ 664,335
May 9, 12 PM $ 147.89
+0.24%
$ 56,150 $ 667,618
May 9, 11 AM $ 147.58
-0.03%
$ 56,031 $ 667,811
May 9, 10 AM $ 148.35
-0.12%
$ 56,323 $ 667,820
May 9, 9 AM $ 148.35
+0.51%
$ 56,324 $ 668,736
May 9, 8 AM $ 148.16
-0.28%
$ 56,253 $ 668,717