Vistra (Ondo Tokenized) Historical Data

VSTon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 139.28
+0.00%
$ 99,693 $ 668,421
Today, at 3 PM $ 138.44
-0.63%
$ 99,113 $ 668,034
Today, at 2 PM $ 139.37
+0.30%
$ 99,785 $ 667,295
Today, at 1 PM $ 138.95
-1.23%
$ 99,482 $ 667,522
Today, at 12 PM $ 140.42
-0.21%
$ 100,533 $ 667,401
Today, at 11 AM $ 141.03
+0.12%
$ 100,968 $ 666,654
Today, at 10 AM $ 140.75
+0.35%
$ 100,767 $ 667,254
Today, at 9 AM $ 140.22
-0.41%
$ 100,387 $ 666,653
Today, at 8 AM $ 140.79
-0.68%
$ 100,796 $ 665,325
Today, at 7 AM $ 141.75
+0.10%
$ 101,484 $ 664,850
Today, at 6 AM $ 141.94
+0.40%
$ 101,623 $ 665,374
Today, at 5 AM $ 141.22
-0.02%
$ 101,110 $ 665,468
Today, at 4 AM $ 140.99
-0.52%
$ 100,944 $ 665,112
Today, at 3 AM $ 141.73
+0.06%
$ 101,471 $ 664,979
Today, at 2 AM $ 141.29
-0.49%
$ 101,159 $ 664,920
Today, at 1 AM $ 141.95
+0.08%
$ 101,632 $ 663,734
Today, at 12 AM $ 141.96
+0.17%
$ 101,638 $ 663,815
Yesterday, at 11 PM $ 141.65
+0.38%
$ 101,412 $ 663,179
Yesterday, at 10 PM $ 141.1
-0.44%
$ 101,018 $ 662,675
Yesterday, at 9 PM $ 141.95
+0.05%
$ 101,626 $ 662,387
Yesterday, at 8 PM $ 142
+0.42%
$ 101,668 $ 662,249
Yesterday, at 7 PM $ 141.46
+0.24%
$ 101,280 $ 661,677
Yesterday, at 6 PM $ 141.13
+0.13%
$ 101,040 $ 661,250
Yesterday, at 5 PM $ 140.94
+0.52%
$ 100,907 $ 660,865
Yesterday, at 4 PM $ 140.22
-0.52%
$ 100,388 $ 660,990
Yesterday, at 3 PM $ 140.97
-0.02%
$ 100,927 $ 662,712
Yesterday, at 2 PM $ 141
-0.07%
$ 100,950 $ 663,162
Yesterday, at 1 PM $ 141.65
-0.68%
$ 101,411 $ 662,690
Yesterday, at 12 PM $ 142.61
+0.16%
$ 102,103 $ 664,030
Yesterday, at 11 AM $ 142.38
-0.29%
$ 101,940 $ 663,640
Yesterday, at 10 AM $ 142.8
+0.03%
$ 102,239 $ 663,501
Yesterday, at 9 AM $ 142.76
+0.12%
$ 102,208 $ 663,937
Yesterday, at 8 AM $ 142.58
+0.01%
$ 102,082 $ 665,027
Yesterday, at 7 AM $ 142.61
-0.04%
$ 102,099 $ 665,838
Yesterday, at 6 AM $ 142.44
+0.29%
$ 101,983 $ 665,685
Yesterday, at 5 AM $ 142.03
+0.04%
$ 101,689 $ 665,602
Yesterday, at 4 AM $ 141.97
-0.03%
$ 101,644 $ 665,408
Yesterday, at 3 AM $ 142.02
+0.03%
$ 101,678 $ 665,059
Yesterday, at 2 AM $ 141.86
-0.49%
$ 101,562 $ 664,415
Yesterday, at 1 AM $ 142.58
+0.58%
$ 102,079 $ 665,428
Yesterday, at 12 AM $ 141.92
-0.40%
$ 101,608 $ 666,047
May 13, 11 PM $ 142.44
-0.20%
$ 101,977 $ 667,113
May 13, 10 PM $ 142.81
+0.06%
$ 102,248 $ 667,723
May 13, 9 PM $ 142.54
-0.05%
$ 102,053 $ 668,012
May 13, 8 PM $ 142.8
+0.00%
$ 102,237 $ 667,428
May 13, 7 PM $ 142.57
-0.07%
$ 102,072 $ 668,005
May 13, 6 PM $ 142.29
-0.27%
$ 101,871 $ 668,603
May 13, 5 PM $ 142.72
+0.19%
$ 102,177 $ 668,870
May 13, 4 PM $ 141.96
+0.73%
$ 101,637 $ 669,544
May 13, 3 PM $ 140.87
+0.27%
$ 100,859 $ 669,179
Download