OolongSwap Historical Data

OLO
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000177
+0.29%
$ -- $ 131
May 22, 2023 $ 0.000177
-0.78%
$ 676,302 $ 11,354
May 21, 2023 $ 0.000178
-0.49%
$ 682,147 $ 59,060
May 20, 2023 $ 0.000179
+1.33%
$ 685,268 $ 34,813
May 19, 2023 $ 0.000177
+0.07%
$ 676,422 $ 39,750
May 18, 2023 $ 0.000177
+0.09%
$ 675,965 $ 64,126
May 17, 2023 $ 0.000177
+0.07%
$ 675,377 $ 30,027
May 16, 2023 $ 0.000177
+0.00%
$ -- $ 329
May 15, 2023 $ 0.000178
-2.77%
$ 678,644 $ 28,382
May 14, 2023 $ 0.000183
+0.12%
$ 697,964 $ 45,067
May 13, 2023 $ 0.000183
+3.14%
$ 698,311 $ 34,269
May 12, 2023 $ 0.000177
+1.82%
$ 676,989 $ 57,616
May 11, 2023 $ 0.000174
-28.61%
$ 664,630 $ 43,458
May 10, 2023 $ 0.000175
-0.05%
$ 668,749 $ 62
May 9, 2023 $ 0.000175
-0.72%
$ 668,829 $ 62
May 8, 2023 $ 0.000174
-1.33%
$ 666,640 $ 50,228
May 7, 2023 $ 0.000177
+1.77%
$ 674,807 $ 65,081
May 6, 2023 $ 0.000173
+0.80%
$ 659,677 $ 105,864
May 5, 2023 $ 0.000172
-0.37%
$ 656,038 $ 27,679
May 4, 2023 $ 0.000172
-0.61%
$ 656,060 $ 104,518
May 3, 2023 $ 0.000173
-0.08%
$ 660,838 $ 122,564
May 2, 2023 $ 0.000173
-0.31%
$ 660,519 $ 34,860
May 1, 2023 $ 0.000173
+0.26%
$ 662,651 $ 145,376
Apr 30, 2023 $ 0.000172
-0.29%
$ 659,182 $ 72,823
Apr 29, 2023 $ 0.000173
+1.60%
$ 661,106 $ 29,248
Apr 28, 2023 $ 0.000217
-10.52%
$ 831,098 $ 81,214
Apr 27, 2023 $ 0.000243
+23.36%
$ 928,564 $ 133,196
Apr 26, 2023 $ 0.000196
+0.12%
$ 750,033 $ 151,254
Apr 25, 2023 $ 0.000197
+0.94%
$ 752,297 $ 127,213
Apr 24, 2023 $ 0.000197
-1.17%
$ 754,780 $ 136,330
Apr 23, 2023 $ 0.0002
+3.77%
$ 764,066 $ 102,819
Apr 22, 2023 $ 0.000196
-3.27%
$ 748,608 $ 79,531
Apr 21, 2023 $ 0.000204
+0.24%
$ 779,894 $ 117,993
Apr 20, 2023 $ 0.000206
+0.22%
$ 785,798 $ 122,759
Apr 19, 2023 $ 0.000205
-0.42%
$ 784,076 $ 124,456
Apr 18, 2023 $ 0.000205
+0.63%
$ 784,930 $ 127,420
Apr 17, 2023 $ 0.000205
+0.26%
$ 784,696 $ 122,005
Apr 16, 2023 $ 0.000204
-1.46%
$ 779,939 $ 105,706
Apr 15, 2023 $ 0.000207
+0.03%
$ 790,787 $ 71,581
Apr 14, 2023 $ 0.000207
+2.35%
$ 791,402 $ 141,148
Apr 13, 2023 $ 0.000203
+2.81%
$ 777,755 $ 114,011
Apr 12, 2023 $ 0.000198
-0.07%
$ 757,023 $ 96,126
Apr 11, 2023 $ 0.000198
+0.61%
$ 757,252 $ 21,242
Apr 10, 2023 $ 0.000197
-1.18%
$ 752,641 $ 157,603
Apr 9, 2023 $ 0.000197
-1.04%
$ 751,516 $ 136,428
Apr 8, 2023 $ 0.000197
+1.33%
$ 751,863 $ 94,688
Apr 6, 2023 $ 0.0002
+0.10%
$ 765,391 $ 0
Apr 5, 2023 $ 0.0002
+0.06%
$ 764,806 $ 0
Apr 1, 2023 $ 0.0002
+0.03%
$ -- $ 0
Mar 31, 2023 $ 0.0002
+0.30%
$ 765,537 $ 0
Download