OolongSwap Historical Data

OLO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0002
+0.04%
$ -- $ 385
Mar 25, 2023 $ 0.0002
+1.31%
$ 762,916 $ 53,629
Mar 24, 2023 $ 0.000196
-0.34%
$ 749,558 $ 101,688
Mar 23, 2023 $ 0.000196
-1.95%
$ 749,905 $ 83,431
Mar 22, 2023 $ 0.000198
+0.47%
$ 757,712 $ 87,341
Mar 21, 2023 $ 0.000199
-1.31%
$ 758,901 $ 83,733
Mar 20, 2023 $ 0.000201
-12.87%
$ 768,859 $ 143,592
Mar 19, 2023 $ 0.000233
+2.39%
$ 890,175 $ 125,164
Mar 18, 2023 $ 0.000229
+1.24%
$ 873,591 $ 111,195
Mar 17, 2023 $ 0.000227
+0.70%
$ 868,336 $ 151,712
Mar 16, 2023 $ 0.000227
+0.30%
$ 867,997 $ 117,641
Mar 15, 2023 $ 0.000228
+0.52%
$ 871,267 $ 129,377
Mar 14, 2023 $ 0.000226
-0.14%
$ 862,400 $ 133,166
Mar 13, 2023 $ 0.000227
+0.73%
$ 868,883 $ 159,177
Mar 12, 2023 $ 0.000226
+3.06%
$ 863,787 $ 121,970
Mar 11, 2023 $ 0.00022
-0.47%
$ 839,752 $ 109,411
Mar 10, 2023 $ 0.00022
+0.36%
$ 839,206 $ 32,271
Mar 9, 2023 $ 0.000223
-0.15%
$ 854,131 $ 0.1
Mar 8, 2023 $ 0.000224
+0.61%
$ 856,102 $ 0
Mar 7, 2023 $ 0.000223
+0.99%
$ 850,945 $ 1
Mar 6, 2023 $ 0.00022
-0.15%
$ 842,145 $ 116,722
Mar 5, 2023 $ 0.000219
-0.42%
$ 836,363 $ 121,707
Mar 4, 2023 $ 0.000219
-0.27%
$ 837,722 $ 80,779
Mar 3, 2023 $ 0.000219
-1.47%
$ 836,034 $ 125,484
Mar 2, 2023 $ 0.000222
-1.37%
$ 848,220 $ 70,518
Mar 1, 2023 $ 0.000225
-0.38%
$ 859,002 $ 142,364
Feb 28, 2023 $ 0.000226
+1.89%
$ 863,258 $ 133,389
Feb 27, 2023 $ 0.000221
-1.52%
$ 846,662 $ 148,077
Feb 26, 2023 $ 0.000225
+1.81%
$ 860,332 $ 121,812
Feb 25, 2023 $ 0.000223
+9.14%
$ 852,059 $ 106,666
Feb 24, 2023 $ 0.000206
+1.43%
$ 786,561 $ 121,841
Feb 23, 2023 $ 0.000206
+2.95%
$ 786,676 $ 135,951
Feb 22, 2023 $ 0.000199
-0.45%
$ 761,993 $ 140,896
Feb 21, 2023 $ 0.000201
+0.17%
$ 769,416 $ 134,437
Download