BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000509
+0.00%
$ 10,688 $ 3
Today, at 6 PM $ 0.000523
+0.01%
$ 10,975 $ 3
Today, at 5 PM $ 0.000522
-1.14%
$ 10,964 $ 3
Today, at 4 PM $ 0.000511
-4.02%
$ 10,727 $ 2
Today, at 3 PM $ 0.000531
+2.82%
$ 11,145 $ 3
Today, at 2 PM $ 0.000513
+1.15%
$ 10,771 $ 3
Today, at 1 PM $ 0.000507
-6.28%
$ 10,637 $ 3
Today, at 10 AM $ 0.000549
+4.88%
$ 11,538 $ 2
Today, at 6 AM $ 0.000522
-0.97%
$ 10,968 $ 2
Today, at 3 AM $ 0.00052
+1.13%
$ 10,928 $ 2
Today, at 2 AM $ 0.000511
+0.00%
$ 10,732 $ 2
Yesterday, at 11 PM $ 0.000518
-0.35%
$ 10,880 $ 2
Yesterday, at 10 PM $ 0.000498
-3.52%
$ 10,463 $ 2
Yesterday, at 9 PM $ 0.000519
+0.00%
$ 10,906 $ 2
Yesterday, at 7 PM $ 0.000519
+0.00%
$ 10,906 $ 2
Yesterday, at 6 PM $ 0.000517
+1.12%
$ 10,864 $ 2
Yesterday, at 3 PM $ 0.000551
+2.04%
$ 11,574 $ 2
Yesterday, at 1 PM $ 0.000518
-3.26%
$ 10,877 $ 0
Yesterday, at 7 AM $ 0.00053
+0.00%
$ 11,131 $ 1
Jun 5, 11 PM $ 0.000543
+5.23%
$ 11,413 $ 1
Jun 5, 12 PM $ 0.000555
+0.00%
$ 11,660 $ 6
Jun 5, 11 AM $ 0.000546
+0.00%
$ 11,471 $ 6
Jun 5, 4 AM $ 0.000547
-0.03%
$ 11,496 $ 7
Jun 5, 3 AM $ 0.000532
+0.35%
$ 11,174 $ 7
Jun 5, 2 AM $ 0.000531
-1.73%
$ 11,161 $ 7
Jun 5, 1 AM $ 0.000543
-4.35%
$ 11,403 $ 7
Jun 4, 11 PM $ 0.00053
-1.36%
$ 11,139 $ 7
Jun 4, 10 PM $ 0.000535
+1.52%
$ 11,240 $ 9
Jun 4, 9 PM $ 0.000534
-10.26%
$ 11,218 $ 14
Jun 4, 8 PM $ 0.000595
-1.53%
$ 12,495 $ 13
Jun 4, 7 PM $ 0.000583
-0.41%
$ 12,244 $ 14
Jun 4, 6 PM $ 0.000589
+8.15%
$ 12,365 $ 16
Jun 4, 2 PM $ 0.000519
+1.69%
$ 10,898 $ 15
Jun 4, 1 PM $ 0.000505
-0.54%
$ 10,612 $ 15
Jun 4, 9 AM $ 0.000489
+0.00%
$ 10,259 $ 13
Jun 4, 12 AM $ 13.16
-3.22%
$ 276.32 million $ 209,077
Jun 3, 11 PM $ 13.81
-2.22%
$ 289.97 million $ 213,176
Jun 3, 10 PM $ 14.13
+7.18%
$ 296.64 million $ 210,400
Jun 3, 9 PM $ 13.29
-1.06%
$ 279.16 million $ 90,657
Jun 3, 8 PM $ 12.94
-3.08%
$ 271.81 million $ 84,241
Jun 3, 7 PM $ 13.3
+3.12%
$ 279.35 million $ 82,066
Jun 3, 6 PM $ 13.04
-11.12%
$ 273.77 million $ 77,748
Jun 3, 5 PM $ 1.9
-88.53%
$ 39.81 million $ 51,727
Jun 3, 3 PM $ 1.11
-92.62%
$ 23.24 million $ 16,191
Jun 3, 11 AM $ 1.09
+0.00%
$ 22.79 million $ 6,325
Jun 3, 10 AM $ 1.26
+10.83%
$ 26.41 million $ 5,784
Jun 3, 6 AM $ 1.19
+895.91%
$ 24.96 million $ 7,599
Jun 3, 2 AM $ 0.926
+84.37%
$ 19.45 million $ 1,066
Jun 3, 12 AM $ 0.096
+0.00%
$ 2.02 million $ 1,096
Jun 2, 11 PM $ 0.107
+0.75%
$ 2.26 million $ 1,668
Download