BitcoinBR | btcbr.info Historical Data

BTCBR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000908
+10.39%
$ 19,063 $ 6
Feb 7, 7 AM $ 0.000814
+0.00%
$ 17,099 $ 7
Feb 7, 6 AM $ 0.000862
-0.17%
$ 18,096 $ 8
Feb 7, 4 AM $ 0.000876
+0.72%
$ 18,389 $ 8
Feb 7, 3 AM $ 0.00084
+0.13%
$ 17,644 $ 8
Feb 7, 2 AM $ 0.000838
+0.11%
$ 17,594 $ 33
Feb 7, 1 AM $ 0.000837
+1.70%
$ 17,567 $ 32
Feb 7, 12 AM $ 0.000829
+6.53%
$ 17,401 $ 32
Feb 6, 9 PM $ 0.000774
+1.77%
$ 16,254 $ 30
Feb 6, 7 PM $ 0.000761
-0.43%
$ 15,972 $ 29
Feb 6, 6 PM $ 0.000779
+1.10%
$ 16,365 $ 27
Feb 6, 4 PM $ 0.00076
+0.00%
$ 15,954 $ 27
Feb 6, 3 PM $ 0.000758
+4.35%
$ 15,921 $ 27
Feb 6, 2 PM $ 0.000721
-11.99%
$ 15,143 $ 26
Feb 6, 12 PM $ 0.000682
-0.29%
$ 14,324 $ 24
Feb 6, 11 AM $ 0.000634
+0.00%
$ 13,320 $ 24
Feb 6, 10 AM $ 0.000609
-11.84%
$ 12,783 $ 24
Feb 6, 9 AM $ 0.000691
+16.62%
$ 14,510 $ 17
Feb 6, 8 AM $ 0.000594
+0.00%
$ 12,476 $ 11
Feb 6, 7 AM $ 0.000594
-3.62%
$ 12,476 $ 11
Feb 6, 6 AM $ 0.00061
+0.00%
$ 12,819 $ 10
Feb 6, 4 AM $ 0.000627
+0.02%
$ 13,162 $ 10
Feb 6, 3 AM $ 0.00062
-8.77%
$ 13,021 $ 11
Feb 6, 2 AM $ 0.000667
+0.00%
$ 14,011 $ 15
Feb 6, 1 AM $ 0.000765
+4.24%
$ 16,067 $ 11
Feb 5, 11 PM $ 0.000676
-9.41%
$ 14,188 $ 8
Feb 5, 10 PM $ 0.000762
+12.57%
$ 15,995 $ 6
Feb 5, 9 PM $ 0.000735
+2.52%
$ 15,695 $ 4
Feb 5, 7 PM $ 0.000698
+3.73%
$ 14,653 $ 3
Feb 5, 2 PM $ 0.000668
+0.00%
$ 14,023 $ 2
Feb 5, 1 PM $ 0.000645
+0.00%
$ 13,543 $ 1
Feb 5, 10 AM $ 0.000694
+0.00%
$ 14,573 $ 1
Feb 5, 9 AM $ 0.000708
+1.05%
$ 14,877 $ 1
Feb 5, 4 AM $ 0.000689
+0.00%
$ 14,462 $ 1
Feb 5, 3 AM $ 0.00068
+0.00%
$ 14,277 $ 1
Feb 5, 2 AM $ 0.000687
-1.59%
$ 14,423 $ 1
Feb 5, 1 AM $ 0.000682
-1.62%
$ 14,312 $ 1
Feb 5, 12 AM $ 0.000712
+0.00%
$ 14,962 $ 1
Feb 4, 9 PM $ 0.000709
+2.73%
$ 14,879 $ 1
Feb 4, 7 PM $ 0.000752
-1.07%
$ 15,791 $ 1
Feb 4, 6 PM $ 0.000738
-5.04%
$ 15,499 $ 1
Feb 4, 4 PM $ 0.000728
-0.25%
$ 15,296 $ 3
Feb 4, 12 PM $ 0.000709
+0.00%
$ 14,881 $ 3
Feb 4, 9 AM $ 0.000735
-1.21%
$ 15,442 $ 3
Feb 4, 7 AM $ 0.000765
+2.62%
$ 16,063 $ 3
Feb 4, 4 AM $ 0.000735
-0.08%
$ 15,430 $ 3
Feb 4, 3 AM $ 0.000731
+0.24%
$ 15,355 $ 3
Feb 4, 2 AM $ 0.000724
-6.76%
$ 15,208 $ 4
Feb 4, 1 AM $ 0.00078
-5.72%
$ 16,385 $ 3
Feb 3, 5 PM $ 0.000772
+0.00%
$ 16,215 $ 2