BitcoinBR | btcbr.info Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.107
+0.75%
$ 2.26 million $ 1,668
Jun 2, 10 PM $ 0.107
+0.00%
$ -- $ 1,711
Jun 2, 9 PM $ 0.541
+0.00%
$ 11.35 million $ 1,681
Jun 2, 5 PM $ 0.105
-48.52%
$ 2.21 million $ 4,149
Jun 2, 3 PM $ 0.105
+0.00%
$ 2.2 million $ 2,521
Jun 2, 2 PM $ 0.103
+0.00%
$ 2.16 million $ 2,543
Jun 2, 12 PM $ 0.105
+8.00%
$ 2.2 million $ 2,577
Jun 2, 11 AM $ 0.0978
+12.50%
$ 2.05 million $ 2,071
Jun 2, 10 AM $ 0.0924
+17.73%
$ 1.94 million $ 2,010
Jun 2, 9 AM $ 0.0717
+109.20%
$ 1.51 million $ 1,017
Jun 2, 8 AM $ 0.223
-1.42%
$ 4.69 million $ 2,945
Jun 2, 7 AM $ 0.0942
-4.46%
$ 1.98 million $ 603
Jun 2, 6 AM $ 0.0379
+0.00%
$ -- $ 595
Jun 2, 5 AM $ 0.0372
+55.55%
$ 781,836 $ 326
Jun 2, 4 AM $ 0.0305
+103.91%
$ 639,972 $ 320
Jun 2, 3 AM $ 0.015
-0.55%
$ 313,971 $ 315
Jun 2, 2 AM $ 0.015
-3.52%
$ 315,608 $ 317
Jun 2, 1 AM $ 0.0154
+9.34%
$ 323,291 $ 287
Jun 2, 12 AM $ 0.0144
+10.24%
$ 302,865 $ 102
Jun 1, 9 PM $ 0.0125
+0.00%
$ 261,472 $ 10
Jun 1, 6 PM $ 0.0119
-52.07%
$ 250,220 $ 11
Jun 1, 5 PM $ 0.0392
+394.93%
$ 822,577 $ 26
Jun 1, 4 PM $ 0.00808
-28.91%
$ 169,699 $ 8
Jun 1, 3 PM $ 0.0109
-40.92%
$ 228,915 $ 6
Jun 1, 2 PM $ 0.0214
+224.55%
$ 448,534 $ 20
Jun 1, 1 PM $ 0.00359
+517.58%
$ 75,295 $ 1
Jun 1, 5 AM $ 0.000592
-3.36%
$ 12,423 $ 1
May 31, 11 PM $ 0.000608
-2.68%
$ 12,771 $ 2
May 31, 8 PM $ 0.000599
+0.00%
$ 12,576 $ 2
May 31, 3 PM $ 0.000608
-1.42%
$ 12,771 $ 3
May 31, 1 PM $ 0.000616
+0.00%
$ 12,936 $ 3
May 31, 12 PM $ 0.000609
-0.07%
$ 12,780 $ 3
May 31, 10 AM $ 0.000612
-0.03%
$ 12,847 $ 3
May 31, 9 AM $ 0.000604
-0.14%
$ 12,686 $ 3
May 31, 8 AM $ 0.000596
+1.20%
$ 12,507 $ 2
May 31, 6 AM $ 0.000596
-0.94%
$ 12,514 $ 2
May 31, 5 AM $ 0.000565
+163.53%
$ 11,869 $ 2
May 31, 12 AM $ 0.000613
-0.10%
$ 12,883 $ 2
May 30, 11 PM $ 0.000614
+2.74%
$ 12,889 $ 1
May 30, 10 PM $ 0.000594
-3.27%
$ 12,483 $ 1
May 30, 12 PM $ 0.000608
+0.00%
$ 12,768 $ 1
May 30, 2 AM $ 0.0011
+0.00%
$ 22,999 $ 1
May 29, 11 PM $ 0.00112
-0.73%
$ 23,438 $ 1
May 29, 10 PM $ 0.00125
+78.76%
$ 26,158 $ 1
May 29, 9 PM $ 0.000699
+18.84%
$ 14,674 $ 1
May 29, 8 PM $ 0.000585
-0.01%
$ 12,294 $ 1
May 29, 7 PM $ 0.000584
-22.40%
$ 12,269 $ 1
May 29, 6 PM $ 0.000596
+0.00%
$ 12,525 $ 0
May 28, 8 PM $ 5.66
+0.00%
$ 118.79 million $ 27,947
May 28, 7 PM $ 5.66
+0.02%
$ 118.81 million $ 28,063