BitcoinBR | btcbr.info Historical Data

BTCBR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.000828
-0.70%
$ 17,395 $ 39
Jan 14, 10 AM $ 0.000828
+0.00%
$ 17,389 $ 25
Jan 14, 5 AM $ 0.000823
-0.09%
$ 17,284 $ 28
Jan 14, 4 AM $ 0.000814
-0.93%
$ 17,095 $ 28
Jan 14, 3 AM $ 0.000818
+1.92%
$ 17,184 $ 28
Jan 13, 11 PM $ 0.000801
+5.04%
$ 16,817 $ 55
Jan 13, 10 PM $ 0.000796
-2.92%
$ 16,721 $ 47
Jan 13, 9 PM $ 0.000817
-9.37%
$ 17,162 $ 47
Jan 13, 8 PM $ 0.000895
-6.19%
$ 18,785 $ 46
Jan 13, 7 PM $ 0.000971
+3.01%
$ 20,388 $ 31
Jan 13, 6 PM $ 0.000921
-5.15%
$ 19,331 $ 31
Jan 13, 5 PM $ 0.00086
-0.66%
$ 18,065 $ 28
Jan 13, 3 PM $ 0.000828
-7.54%
$ 17,390 $ 28
Jan 13, 2 PM $ 0.000921
+4.32%
$ 19,348 $ 29
Jan 13, 12 PM $ 0.000898
-3.52%
$ 18,856 $ 39
Jan 13, 11 AM $ 0.000954
-0.40%
$ 20,040 $ 183
Jan 13, 10 AM $ 0.000958
+1.91%
$ 20,121 $ 180
Jan 13, 3 AM $ 0.000884
-2.85%
$ 18,562 $ 179
Jan 13, 2 AM $ 0.000928
+2.09%
$ 19,496 $ 174
Jan 13, 1 AM $ 0.000915
+9.79%
$ 19,208 $ 168
Jan 13, 12 AM $ 0.000831
-0.29%
$ 17,461 $ 166
Jan 12, 11 PM $ 0.000834
-5.27%
$ 17,512 $ 167
Jan 12, 10 PM $ 0.000884
+1.90%
$ 18,558 $ 165
Jan 12, 9 PM $ 0.000873
+0.37%
$ 18,340 $ 164
Jan 12, 8 PM $ 0.000885
-0.55%
$ 18,576 $ 163
Jan 12, 7 PM $ 0.000897
-2.00%
$ 18,841 $ 160
Jan 12, 6 PM $ 0.000923
+14.65%
$ 19,375 $ 157
Jan 12, 5 PM $ 0.000808
+0.00%
$ 16,962 $ 153
Jan 12, 2 PM $ 0.0008
+0.00%
$ 16,809 $ 153
Jan 12, 1 PM $ 0.000799
-9.29%
$ 16,787 $ 153
Jan 12, 10 AM $ 0.000861
+0.00%
$ 18,086 $ 141
Jan 12, 7 AM $ 0.000844
-5.71%
$ 17,723 $ 141
Jan 12, 5 AM $ 0.000949
-4.40%
$ 19,934 $ 133
Jan 12, 1 AM $ 0.000974
+2.59%
$ 20,449 $ 130
Jan 11, 7 PM $ 0.000937
-0.48%
$ 19,678 $ 143
Jan 11, 6 PM $ 0.000942
+0.04%
$ 19,773 $ 143
Jan 11, 6 AM $ 0.000954
+8.50%
$ 20,038 $ 141
Jan 11, 5 AM $ 0.000868
+0.00%
$ 18,228 $ 136
Jan 11, 3 AM $ 0.000851
+0.38%
$ 17,866 $ 136
Jan 11, 2 AM $ 0.000823
+0.00%
$ 17,284 $ 124
Jan 10, 11 PM $ 0.000905
+0.00%
$ 19,013 $ 135
Jan 10, 10 PM $ 0.000896
+0.00%
$ 18,812 $ 134
Jan 10, 8 PM $ 0.000891
+0.00%
$ 18,717 $ 135
Jan 10, 1 PM $ 0.000872
+0.00%
$ 18,310 $ 134
Jan 10, 12 PM $ 0.000868
+6.34%
$ 18,234 $ 134
Jan 10, 11 AM $ 0.000971
-2.33%
$ 20,395 $ 138
Jan 10, 8 AM $ 0.000898
+0.00%
$ 18,853 $ 132
Jan 10, 6 AM $ 0.000907
+0.00%
$ 19,056 $ 132
Jan 10, 5 AM $ 0.000889
-2.63%
$ 18,665 $ 132
Jan 10, 4 AM $ 0.000916
+0.67%
$ 19,227 $ 132