BitcoinBR | btcbr.info Historical Data

BTCBR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000585
+0.00%
$ 12,292 $ 6
Jan 2, 11 PM $ 0.000604
-3.43%
$ 12,690 $ 7
Jan 2, 10 PM $ 0.000625
-0.62%
$ 13,135 $ 7
Jan 2, 8 PM $ 0.000634
+0.00%
$ -- $ 7
Jan 2, 7 PM $ 0.000642
-2.84%
$ 13,480 $ 6
Jan 2, 1 PM $ 0.000581
-8.82%
$ 12,211 $ 108
Jan 2, 12 PM $ 0.000636
+14.79%
$ 13,351 $ 109
Jan 1, 9 PM $ 0.000556
+0.00%
$ 11,686 $ 104
Jan 1, 7 PM $ 0.000547
+0.00%
$ 11,482 $ 103
Jan 1, 11 AM $ 0.000553
+0.00%
$ 11,614 $ 103
Dec 31, 9 PM $ 0.000571
+0.00%
$ 11,998 $ 103
Dec 31, 8 PM $ 0.000582
+0.00%
$ 12,216 $ 105
Dec 31, 6 PM $ 0.000569
+0.00%
$ 11,954 $ 108
Dec 31, 2 PM $ 0.000558
+3.80%
$ 11,710 $ 108
Dec 31, 1 PM $ 0.000569
+0.00%
$ 11,949 $ 101
Dec 31, 3 AM $ 0.000553
+0.00%
$ 11,612 $ 109
Dec 31, 1 AM $ 0.000554
+3.00%
$ 11,624 $ 103
Dec 30, 10 PM $ 0.000544
+0.00%
$ 11,430 $ 103
Dec 30, 5 PM $ 0.000529
+0.00%
$ 11,118 $ 101
Dec 30, 8 AM $ 0.000523
+0.00%
$ -- $ 108
Dec 30, 5 AM $ 0.00051
+1.25%
$ 10,717 $ 108
Dec 30, 2 AM $ 0.000537
+0.01%
$ 11,269 $ 107
Dec 30, 1 AM $ 0.000538
+0.00%
$ 11,295 $ 108
Dec 29, 10 PM $ 0.00053
-5.05%
$ 11,123 $ 108
Dec 29, 9 PM $ 0.000562
+3.85%
$ 11,798 $ 106
Dec 29, 8 PM $ 0.000543
+7.70%
$ 11,401 $ 98
Dec 29, 3 PM $ 0.000505
-2.03%
$ 10,600 $ 98
Dec 29, 11 AM $ 0.000518
+2.84%
$ 10,880 $ 104
Dec 29, 9 AM $ 0.000519
-1.61%
$ 10,896 $ 105
Dec 29, 8 AM $ 0.000536
+0.57%
$ 11,263 $ 104
Dec 29, 3 AM $ 0.000537
+0.00%
$ 11,284 $ 105
Dec 29, 1 AM $ 0.000528
+0.00%
$ 11,085 $ 104
Dec 28, 9 PM $ 0.000492
-5.72%
$ 10,330 $ 96
Dec 28, 1 PM $ 0.00062
+34.09%
$ 13,030 $ 96
Dec 28, 7 AM $ 0.000516
+0.00%
$ 10,840 $ 104
Dec 28, 5 AM $ 0.000525
+1.56%
$ 11,015 $ 104
Dec 28, 3 AM $ 0.000508
-1.41%
$ 10,674 $ 104
Dec 27, 8 PM $ 0.000524
-0.01%
$ 11,007 $ 103
Dec 27, 7 PM $ 0.000527
+0.41%
$ 11,069 $ 101
Dec 27, 6 PM $ 0.000523
-5.90%
$ 10,992 $ 101
Dec 27, 5 PM $ 0.000565
+0.00%
$ 11,871 $ 98
Dec 27, 3 PM $ 0.000538
-10.30%
$ 11,305 $ 94
Dec 27, 1 PM $ 0.000597
+0.00%
$ 12,538 $ 94
Dec 27, 12 PM $ 0.000587
+0.00%
$ 12,318 $ 94
Dec 27, 11 AM $ 0.000597
+0.00%
$ 12,540 $ 93
Dec 27, 10 AM $ 0.0006
+0.00%
$ 12,599 $ 93
Dec 27, 8 AM $ 0.000576
+0.00%
$ 12,105 $ 92
Dec 27, 7 AM $ 0.000568
+0.00%
$ 11,938 $ 94
Dec 27, 12 AM $ 0.000582
+0.00%
$ 12,231 $ 94
Dec 26, 11 PM $ 0.000581
-0.13%
$ 12,193 $ 97