BitcoinBR | btcbr.info Historical Data

BTCBR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000612
-3.75%
$ 12,859 $ 71
Dec 21, 2 PM $ 0.000638
-2.47%
$ 13,393 $ 71
Dec 21, 1 PM $ 0.000601
+3.53%
$ 12,630 $ 71
Dec 21, 11 AM $ 0.000603
+5.44%
$ 12,659 $ 70
Dec 21, 12 AM $ 0.000624
+0.00%
$ 13,100 $ 71
Dec 20, 11 PM $ 0.000622
+0.05%
$ 13,067 $ 72
Dec 20, 9 PM $ 0.000637
+0.00%
$ 13,384 $ 69
Dec 20, 8 PM $ 0.000638
+21.72%
$ 13,389 $ 69
Dec 20, 7 PM $ 0.000532
-2.56%
$ 11,166 $ 61
Dec 20, 4 PM $ 0.000504
+0.36%
$ 10,574 $ 60
Dec 20, 3 PM $ 0.000495
-3.11%
$ 10,405 $ 60
Dec 20, 2 PM $ 0.000511
+1.40%
$ 10,739 $ 59
Dec 20, 11 AM $ 0.000532
+0.11%
$ 11,178 $ 59
Dec 20, 10 AM $ 0.00053
-1.18%
$ 11,131 $ 59
Dec 20, 9 AM $ 0.000533
-4.13%
$ 11,185 $ 57
Dec 20, 8 AM $ 0.000556
+0.00%
$ 11,666 $ 57
Dec 20, 7 AM $ 0.000557
+1.41%
$ 11,687 $ 57
Dec 20, 3 AM $ 0.000559
+0.00%
$ 11,742 $ 57
Dec 20, 1 AM $ 0.000558
+3.50%
$ 11,722 $ 57
Dec 20, 12 AM $ 0.000542
-1.97%
$ 11,380 $ 57
Dec 19, 11 PM $ 0.000561
+1.36%
$ 11,785 $ 55
Dec 19, 10 PM $ 0.000554
+3.58%
$ 11,626 $ 55
Dec 19, 9 PM $ 0.000533
-4.90%
$ 11,188 $ 55
Dec 19, 8 PM $ 0.000546
+0.00%
$ 11,471 $ 52
Dec 19, 1 PM $ 0.000595
+0.00%
$ 12,496 $ 51
Dec 19, 2 AM $ 0.000607
+0.00%
$ 12,745 $ 50
Dec 18, 10 PM $ 0.000593
+6.06%
$ 12,443 $ 55
Dec 18, 7 PM $ 0.000597
+0.00%
$ 12,542 $ 55
Dec 18, 6 PM $ 0.000603
-3.63%
$ 12,665 $ 55
Dec 18, 4 PM $ 0.00062
+7.67%
$ 13,019 $ 54
Dec 18, 2 PM $ 0.000559
+5.29%
$ 11,737 $ 49
Dec 18, 1 PM $ 0.000507
+0.00%
$ 10,638 $ 47
Dec 18, 10 AM $ 0.000554
+0.00%
$ 11,635 $ 48
Dec 18, 9 AM $ 0.000554
+2.90%
$ 11,632 $ 48
Dec 18, 8 AM $ 0.000535
-2.11%
$ 11,228 $ 47
Dec 18, 7 AM $ 0.000548
+3.15%
$ 11,513 $ 47
Dec 18, 4 AM $ 0.000541
+5.60%
$ 11,370 $ 46
Dec 18, 2 AM $ 0.000503
+4.30%
$ 10,570 $ 47
Dec 18, 1 AM $ 0.000494
+3.79%
$ 10,372 $ 46
Dec 17, 11 PM $ 0.000504
-1.31%
$ 10,579 $ 44
Dec 17, 10 PM $ 0.000511
-11.47%
$ 10,724 $ 44
Dec 17, 9 PM $ 0.000574
+5.52%
$ 12,061 $ 40
Dec 17, 8 PM $ 0.000535
+0.50%
$ 11,236 $ 36
Dec 17, 7 PM $ 0.000528
+0.00%
$ 11,079 $ 35
Dec 17, 6 PM $ 0.000517
-1.54%
$ 10,856 $ 36
Dec 17, 5 PM $ 0.000532
-0.69%
$ 11,168 $ 35
Dec 17, 2 PM $ 0.000519
+0.00%
$ 10,899 $ 36
Dec 17, 1 PM $ 0.000541
+0.00%
$ -- $ 36
Dec 17, 12 PM $ 0.000541
+0.31%
$ 11,370 $ 36
Dec 17, 11 AM $ 0.000529
+1.59%
$ 11,109 $ 36