BitcoinBR | btcbr.info Historical Data

BTCBR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000519
-0.42%
$ 10,904 $ 38
Dec 17, 7 AM $ 0.000517
+1.59%
$ 10,857 $ 38
Dec 17, 5 AM $ 0.000535
+0.00%
$ 11,245 $ 37
Dec 17, 3 AM $ 0.000528
+0.00%
$ 11,092 $ 37
Dec 17, 12 AM $ 0.000525
+0.00%
$ 11,019 $ 37
Dec 16, 11 PM $ 0.000523
-5.60%
$ 10,976 $ 37
Dec 16, 10 PM $ 0.000552
-9.66%
$ 11,595 $ 35
Dec 16, 9 PM $ 0.000611
+0.36%
$ 12,822 $ 35
Dec 16, 8 PM $ 0.000593
+0.00%
$ 12,443 $ 35
Dec 16, 6 PM $ 0.000598
+0.00%
$ 12,562 $ 35
Dec 16, 5 PM $ 0.00057
+0.42%
$ 11,974 $ 35
Dec 16, 4 PM $ 0.000563
+1.18%
$ 11,826 $ 34
Dec 16, 3 PM $ 0.000591
+0.00%
$ 12,419 $ 32
Dec 16, 12 PM $ 0.0006
+0.00%
$ 12,598 $ 32
Dec 16, 11 AM $ 0.000571
-6.33%
$ 11,992 $ 31
Dec 16, 8 AM $ 0.000587
-1.20%
$ 12,322 $ 31
Dec 16, 5 AM $ 0.000605
+0.00%
$ 12,697 $ 31
Dec 16, 3 AM $ 0.000591
+0.20%
$ 12,421 $ 31
Dec 16, 2 AM $ 0.000592
+3.15%
$ 12,435 $ 31
Dec 15, 10 PM $ 0.000594
-1.94%
$ 12,472 $ 30
Dec 15, 5 PM $ 0.000563
+2.15%
$ 11,817 $ 26
Dec 15, 12 PM $ 0.000575
+0.00%
$ 12,067 $ 27
Dec 15, 11 AM $ 0.000601
-2.42%
$ 12,620 $ 27
Dec 15, 12 AM $ 0.000595
+0.00%
$ 12,485 $ 26
Dec 14, 6 PM $ 0.000574
-2.52%
$ 12,055 $ 26
Dec 14, 9 AM $ 0.000582
+0.00%
$ 12,227 $ 28
Dec 14, 8 AM $ 0.000583
-6.70%
$ 12,245 $ 28
Dec 14, 7 AM $ 0.000551
+0.00%
$ 11,579 $ 25
Dec 14, 12 AM $ 0.000543
+0.00%
$ 11,406 $ 26
Dec 13, 11 PM $ 0.000553
+3.86%
$ 11,615 $ 26
Dec 13, 10 PM $ 0.000533
-2.56%
$ 11,196 $ 26
Dec 13, 9 PM $ 0.000541
-0.02%
$ 11,366 $ 25
Dec 13, 8 PM $ 0.000534
+1.01%
$ 11,207 $ 25
Dec 13, 7 PM $ 0.000525
+0.29%
$ 11,021 $ 25
Dec 13, 6 PM $ 0.00053
-1.84%
$ 11,137 $ 21
Dec 13, 3 PM $ 0.000556
+0.00%
$ 11,683 $ 21
Dec 13, 7 AM $ 0.000548
+0.00%
$ 11,502 $ 21
Dec 13, 6 AM $ 0.000545
+0.00%
$ 11,446 $ 22
Dec 13, 1 AM $ 0.000541
+3.74%
$ 11,363 $ 21
Dec 12, 8 PM $ 0.000576
+0.00%
$ 12,095 $ 19
Dec 12, 2 PM $ 0.000584
-6.60%
$ 12,273 $ 19
Dec 12, 1 PM $ 0.000611
-1.62%
$ 12,821 $ 19
Dec 12, 12 PM $ 0.00062
+0.00%
$ 13,010 $ 19
Dec 12, 11 AM $ 0.000654
+0.00%
$ 13,744 $ 19
Dec 12, 5 AM $ 0.00059
-0.12%
$ 12,400 $ 19
Dec 12, 4 AM $ 0.000591
+0.00%
$ 12,414 $ 18
Dec 12, 3 AM $ 0.000568
+0.00%
$ 11,927 $ 18
Dec 12, 2 AM $ 0.000583
-0.29%
$ 12,253 $ 18
Dec 12, 1 AM $ 0.000581
+0.00%
$ -- $ 17
Dec 11, 11 PM $ 0.000597
-1.24%
$ 12,536 $ 17