BitcoinBR | btcbr.info Historical Data

BTCBR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0006
-1.75%
$ 12,600 $ 16
Dec 11, 9 PM $ 0.00062
+4.76%
$ 13,012 $ 16
Dec 11, 10 AM $ 0.000565
+2.47%
$ 11,872 $ 16
Dec 11, 6 AM $ 0.000557
+1.89%
$ 11,691 $ 16
Dec 11, 5 AM $ 0.000547
+0.00%
$ -- $ 15
Dec 11, 1 AM $ 0.000567
+0.00%
$ 11,902 $ 15
Dec 10, 11 PM $ 0.000537
-0.18%
$ 11,269 $ 15
Dec 10, 2 PM $ 0.000556
+0.00%
$ 11,666 $ 14
Dec 10, 8 AM $ 0.000562
+0.00%
$ 11,800 $ 14
Dec 9, 1 PM $ 0.000536
+0.00%
$ 11,251 $ 15
Dec 9, 12 PM $ 0.000544
+0.00%
$ 11,427 $ 15
Dec 9, 11 AM $ 0.000546
+8.35%
$ 11,460 $ 13
Dec 9, 9 AM $ 0.000494
+0.00%
$ 10,383 $ 13
Dec 9, 8 AM $ 0.000488
+0.37%
$ 10,253 $ 13
Dec 8, 2 AM $ 0.000532
+0.92%
$ 11,182 $ 12
Dec 8, 1 AM $ 0.000527
+0.19%
$ 11,074 $ 11
Dec 7, 6 PM $ 0.000534
+0.00%
$ 11,204 $ 11
Dec 7, 5 PM $ 0.000513
-0.44%
$ 10,780 $ 11
Dec 7, 2 PM $ 0.000533
+0.00%
$ 11,184 $ 11
Dec 7, 1 PM $ 0.000532
+2.44%
$ 11,314 $ 11
Dec 7, 11 AM $ 0.00052
+0.27%
$ 10,916 $ 10
Dec 7, 10 AM $ 0.000518
+0.00%
$ 10,871 $ 10
Dec 7, 9 AM $ 0.000504
-5.24%
$ 10,577 $ 10
Dec 7, 8 AM $ 0.000525
+4.13%
$ 11,024 $ 9
Dec 7, 7 AM $ 0.00057
+0.00%
$ 11,973 $ 9
Dec 7, 6 AM $ 0.00057
+0.49%
$ 11,973 $ 9
Dec 7, 5 AM $ 0.000567
+5.48%
$ 11,913 $ 9
Dec 7, 2 AM $ 0.000558
+0.83%
$ 11,720 $ 8
Dec 7, 1 AM $ 0.000554
+0.00%
$ 11,624 $ 8
Dec 6, 11 PM $ 0.000543
+0.00%
$ 11,393 $ 8
Dec 6, 10 PM $ 0.000548
+0.00%
$ 11,514 $ 8
Dec 6, 9 PM $ 0.000548
-0.59%
$ 11,514 $ 8
Dec 6, 6 PM $ 0.000539
-4.19%
$ 11,316 $ 9
Dec 6, 5 PM $ 0.000562
+5.33%
$ 11,811 $ 8
Dec 6, 3 PM $ 0.000564
+3.63%
$ 11,847 $ 8
Dec 6, 2 PM $ 0.000544
+0.00%
$ 11,429 $ 8
Dec 6, 1 PM $ 0.000539
+0.00%
$ 11,329 $ 8
Dec 6, 12 PM $ 0.000546
+4.77%
$ 11,475 $ 8
Dec 6, 11 AM $ 0.000526
+2.11%
$ 11,043 $ 8
Dec 6, 10 AM $ 0.000504
+0.14%
$ 10,579 $ 7
Dec 6, 6 AM $ 0.000491
+0.00%
$ 10,309 $ 7
Dec 6, 2 AM $ 0.000514
-5.54%
$ 10,787 $ 6
Dec 5, 9 PM $ 0.000539
+0.00%
$ 11,318 $ 6
Dec 5, 8 PM $ 0.000554
+2.42%
$ 11,635 $ 6
Dec 5, 3 PM $ 0.000499
+1.69%
$ 10,481 $ 5
Dec 5, 1 PM $ 0.000554
+5.42%
$ 11,639 $ 5
Dec 5, 12 PM $ 0.000512
-1.82%
$ 10,758 $ 4
Dec 5, 2 AM $ 0.000519
+0.00%
$ 10,897 $ 4
Dec 5, 1 AM $ 0.000515
-8.83%
$ 10,808 $ 2
Dec 4, 11 PM $ 0.000528
-0.16%
$ 11,089 $ 1