BitcoinBR | btcbr.info Historical Data

BTCBR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.000531
-0.44%
$ 11,151 $ 1
Dec 4, 9 PM $ 0.000512
+3.00%
$ 10,752 $ 1
Dec 4, 7 AM $ 0.000484
+1.41%
$ 10,165 $ 2
Dec 4, 6 AM $ 0.000476
+0.17%
$ 9,990 $ 2
Dec 4, 5 AM $ 0.000473
+5.34%
$ 9,937 $ 1
Dec 3, 8 PM $ 0.000492
-0.62%
$ 10,328 $ 1
Dec 3, 7 PM $ 0.000495
+0.00%
$ 10,389 $ 0
Dec 3, 6 PM $ 0.000493
+1.09%
$ 10,345 $ 0
Dec 3, 5 PM $ 0.000483
+0.00%
$ 10,146 $ 0
Dec 3, 4 PM $ 0.000483
+0.00%
$ 10,140 $ 0
Dec 3, 3 AM $ 0.000487
-3.20%
$ 10,230 $ 9
Dec 3, 2 AM $ 0.000503
+1.52%
$ 10,556 $ 7
Dec 3, 1 AM $ 0.000513
+12.24%
$ 10,775 $ 7
Dec 2, 10 PM $ 0.000561
+0.95%
$ 11,771 $ 6
Dec 2, 9 PM $ 0.000557
+2.89%
$ 11,707 $ 6
Dec 2, 7 PM $ 0.000527
+1.46%
$ 11,076 $ 5
Dec 2, 1 PM $ 0.000492
+0.00%
$ 10,329 $ 0
Dec 1, 11 PM $ 0.000482
+1.59%
$ 10,123 $ 32
Dec 1, 6 PM $ 0.000494
+0.00%
$ 10,383 $ 31
Dec 1, 5 PM $ 0.000492
+1.12%
$ 10,339 $ 31
Dec 1, 3 PM $ 0.000541
+0.00%
$ 11,360 $ 30
Dec 1, 8 AM $ 0.000529
+3.90%
$ 11,100 $ 30
Dec 1, 7 AM $ 0.000509
-5.67%
$ 10,682 $ 30
Download