BitcoinBR | btcbr.info Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 5.66
+0.02%
$ 118.81 million $ 28,063
May 28, 6 PM $ 5.7
+0.00%
$ 119.68 million $ 26,786
May 28, 4 PM $ 5.7
+0.00%
$ 119.68 million $ 25,187
May 28, 7 AM $ 4.89
+175.01%
$ 102.78 million $ 55,586
May 28, 1 AM $ 0.00148
-71.07%
$ 31,085 $ 9
May 28, 12 AM $ 0.00224
+264.80%
$ 47,112 $ 2
May 27, 9 PM $ 0.0116
+0.00%
$ 244,503 $ 1
May 27, 8 PM $ 0.00562
+0.00%
$ 118,003 $ 2
May 27, 7 PM $ 0.00562
+97.10%
$ 118,124 $ 1
May 27, 6 PM $ 0.00274
-83.31%
$ 57,443 $ 5,437
May 27, 12 PM $ 0.0164
+0.00%
$ 344,139 $ 5,478
May 27, 11 AM $ 0.752
+4,554.50%
$ 15.8 million $ 42
May 27, 9 AM $ 0.0162
-0.06%
$ 339,381 $ 17
May 27, 3 AM $ 0.0162
+0.00%
$ 339,336 $ 95
May 27, 1 AM $ 0.0162
+0.00%
$ 339,336 $ 97
May 26, 11 PM $ 0.0101
+0.00%
$ 212,083 $ 82
May 26, 10 PM $ 0.0101
-0.68%
$ 211,527 $ 81
May 26, 8 PM $ 0.0101
+1.94%
$ 212,980 $ 116
May 26, 7 PM $ 0.01
+0.00%
$ 210,102 $ 105
May 26, 5 PM $ 0.0102
-7.31%
$ 215,073 $ 90
May 26, 4 PM $ 0.0111
+55.36%
$ 233,407 $ 93
May 26, 3 PM $ 0.01
-4.81%
$ 210,737 $ 110
May 26, 2 PM $ 0.011
+2.50%
$ 231,481 $ 85
May 26, 1 PM $ 0.00815
+0.00%
$ 171,162 $ 73
May 26, 12 PM $ 0.00813
+0.88%
$ 170,637 $ 73
May 26, 11 AM $ 0.00804
-0.94%
$ 168,818 $ 72
May 26, 10 AM $ 0.00841
+19.66%
$ 176,714 $ 72
May 26, 9 AM $ 0.00704
+36.95%
$ 147,770 $ 59
May 26, 8 AM $ 0.00502
+30.38%
$ 105,508 $ 37
May 26, 7 AM $ 0.00385
+352.73%
$ 80,946 $ 29
May 26, 6 AM $ 0.00308
+22.20%
$ 64,638 $ 15
May 26, 5 AM $ 0.00252
+16.57%
$ 52,891 $ 15
May 26, 4 AM $ 0.00214
+79.71%
$ 44,878 $ 8
May 26, 3 AM $ 0.00122
+4.39%
$ 25,667 $ 7
May 26, 2 AM $ 0.00121
+83.73%
$ 25,323 $ 7
May 26, 1 AM $ 0.000656
+11.40%
$ 13,780 $ 6
May 26, 12 AM $ 0.00059
-0.25%
$ 12,390 $ 6
May 25, 11 PM $ 0.000593
-4.10%
$ 12,451 $ 6
May 25, 10 PM $ 0.000618
+8.96%
$ 12,981 $ 5
May 25, 9 PM $ 0.00057
-1.82%
$ 11,964 $ 2
May 25, 8 PM $ 0.000585
+0.02%
$ 12,276 $ 2
May 25, 7 PM $ 0.000584
-0.23%
$ 12,266 $ 2
May 25, 6 PM $ 0.000586
-0.99%
$ 12,307 $ 2
May 25, 5 PM $ 0.000593
-1.64%
$ 12,461 $ 2
May 25, 4 PM $ 0.000603
+2.02%
$ 12,673 $ 2
May 25, 3 PM $ 0.000593
-0.40%
$ 12,454 $ 1
May 25, 2 PM $ 0.00059
+0.73%
$ 12,380 $ 1
May 25, 6 AM $ 0.000617
+0.00%
$ 12,958 $ 2
May 25, 4 AM $ 0.000613
-0.25%
$ 12,863 $ 2
May 25, 3 AM $ 0.000613
-2.32%
$ 12,876 $ 2