BitcoinBR | btcbr.info Historical Data

BTCBR Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000627
-0.17%
$ 13,176 $ 2
May 25, 1 AM $ 0.000628
-11.98%
$ 13,193 $ 3
May 24, 11 PM $ 0.000626
+0.02%
$ 13,151 $ 3
May 24, 9 PM $ 0.000629
+0.49%
$ 13,204 $ 3
May 24, 7 PM $ 0.000621
-3.34%
$ 13,040 $ 3
May 24, 5 PM $ 0.000625
-1.55%
$ 13,129 $ 3
May 24, 4 PM $ 0.000655
+0.00%
$ 13,747 $ 3
May 24, 3 PM $ 0.000655
-4.11%
$ 13,747 $ 3
May 24, 2 PM $ 0.000684
+0.00%
$ 14,371 $ 2
May 24, 12 PM $ 0.000656
+0.25%
$ 13,778 $ 1
May 24, 7 AM $ 0.00065
+0.06%
$ 13,647 $ 2
May 24, 6 AM $ 0.00065
+0.14%
$ 13,643 $ 3
May 24, 5 AM $ 0.00065
-4.56%
$ 13,640 $ 2
May 24, 4 AM $ 0.000681
+1.24%
$ 14,301 $ 2
May 24, 1 AM $ 0.00067
-0.41%
$ 14,064 $ 1
May 23, 11 PM $ 0.000676
+1.41%
$ 14,204 $ 1
May 23, 5 PM $ 0.000628
+0.11%
$ 13,196 $ 0
May 23, 11 AM $ 0.000629
+0.00%
$ 13,207 $ 1
May 23, 10 AM $ 0.000628
-0.71%
$ 13,185 $ 1
May 23, 7 AM $ 0.000629
-0.05%
$ 13,209 $ 1
May 22, 7 PM $ 0.000659
+0.75%
$ 13,830 $ 1
May 22, 5 PM $ 0.000654
+0.00%
$ 13,727 $ 1
May 22, 4 PM $ 0.000654
+0.03%
$ 13,742 $ 1
May 22, 3 PM $ 0.000655
-0.15%
$ 13,751 $ 1
May 22, 12 PM $ 0.000642
+7.98%
$ 13,472 $ 2
May 22, 11 AM $ 0.000595
-3.31%
$ 12,495 $ 1
May 22, 5 AM $ 0.000629
-1.00%
$ 13,205 $ 4
May 22, 12 AM $ 0.000635
+4.08%
$ 13,345 $ 4
May 21, 10 PM $ 0.000605
+0.00%
$ 12,709 $ 4
May 21, 7 PM $ 0.000578
+0.00%
$ 12,144 $ 5
May 21, 1 PM $ 0.000579
+0.00%
$ 12,162 $ 6
May 21, 12 PM $ 0.000586
+0.30%
$ 12,314 $ 6
May 21, 11 AM $ 0.000585
-0.53%
$ 12,286 $ 6
May 21, 10 AM $ 0.000598
+6.01%
$ 12,561 $ 6
May 21, 9 AM $ 0.00054
+0.00%
$ 11,342 $ 5
May 21, 8 AM $ 0.000546
-0.59%
$ 11,466 $ 5
May 21, 7 AM $ 0.000565
-2.66%
$ 11,862 $ 5
May 21, 6 AM $ 0.000576
-0.17%
$ 12,105 $ 5
May 21, 5 AM $ 0.000577
+0.80%
$ 12,111 $ 6
May 21, 4 AM $ 0.000573
+2.35%
$ 12,037 $ 6
May 21, 3 AM $ 0.000562
-1.10%
$ 11,796 $ 8
May 21, 2 AM $ 0.000556
+0.00%
$ 11,668 $ 7
May 21, 1 AM $ 0.000562
+0.21%
$ 11,806 $ 7
May 21, 12 AM $ 0.000563
+1.10%
$ 11,832 $ 7
May 20, 11 PM $ 0.000559
+0.82%
$ 11,743 $ 5
May 20, 10 PM $ 0.000555
-0.13%
$ 11,647 $ 5
May 20, 8 PM $ 0.000552
+0.00%
$ 11,594 $ 4
May 20, 7 PM $ 0.000571
+0.32%
$ 11,991 $ 4
May 20, 6 PM $ 0.000553
-1.85%
$ 11,620 $ 4
May 20, 4 PM $ 0.000551
+0.00%
$ 11,570 $ 3